UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003100002021-12-30 3:32PM EDT2022-09-160.390.220.500.00-162090.97%
BABA230120C003100002022-01-05 2:09PM EDT2023-01-201.000.841.39+0.20+25.00%31,84668.09%
BABA230616C003100002022-01-05 4:16PM EDT2023-06-161.661.452.12-0.29-14.87%1011,25556.85%
BABA240119C003100002022-01-05 4:08PM EDT2024-01-193.953.955.05+0.02+0.51%1172,95154.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003100002021-11-26 10:48AM EDT2022-09-16177.85189.85192.750.00-11891.50%
BABA230120P003100002021-12-31 1:16PM EDT2023-01-20190.15188.10189.650.00-13720.00%
BABA230616P003100002021-12-28 11:02AM EDT2023-06-16193.02184.85190.200.00-21170.00%
BABA240119P003100002022-01-04 11:29AM EDT2024-01-19193.00185.50195.000.00-18148.61%