BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200717C00310000 | 2020-07-06 3:57PM EDT | 2020-07-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| BABA200731C00310000 | 2020-07-06 3:57PM EDT | 2020-07-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| BABA200821C00310000 | 2020-07-06 3:52PM EDT | 2020-08-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| BABA200918C00310000 | 2020-07-06 2:32PM EDT | 2020-09-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BABA201016C00310000 | 2020-07-06 3:57PM EDT | 2020-10-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA201120C00310000 | 2020-07-06 3:52PM EDT | 2020-11-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 774 | 0 | 6.25% |
| BABA201218C00310000 | 2020-07-06 3:01PM EDT | 2020-12-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BABA210115C00310000 | 2020-07-06 3:54PM EDT | 2021-01-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 6.25% |
| BABA210219C00310000 | 2020-07-06 2:21PM EDT | 2021-02-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BABA210618C00310000 | 2020-07-06 2:38PM EDT | 2021-06-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA211015C00310000 | 2020-07-02 12:13PM EDT | 2021-10-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA220121C00310000 | 2020-07-06 3:48PM EDT | 2022-01-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BABA220617C00310000 | 2020-07-01 9:34AM EDT | 2022-06-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200717P00310000 | 2020-06-22 6:46PM EDT | 2020-07-17 | 112.30 | 94.45 | 95.25 | 0.00 | - | 5 | 0 | 280.47% |
| BABA200918P00310000 | 2020-06-22 6:46PM EDT | 2020-09-18 | 92.29 | 94.60 | 95.80 | 0.00 | - | 1 | 0 | 108.99% |
| BABA210618P00310000 | 2020-06-22 6:46PM EDT | 2021-06-18 | 125.74 | 96.30 | 98.20 | 0.00 | - | - | 21 | 52.62% |
| BABA220121P00310000 | 2020-06-22 6:47PM EDT | 2022-01-21 | 92.85 | 98.45 | 101.10 | 0.00 | - | - | 5 | 44.60% |
| BABA220617P00310000 | 2020-06-15 4:13PM EDT | 2022-06-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.