BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:310.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00310000 | 2019-11-25 2:02PM EST | 2020-01-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 943 | 52.73% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00310000 | 2019-06-09 11:05PM EST | 2020-01-17 | 145.68 | 140.10 | 140.85 | 0.00 | - | 0 | 0 | 254.61% |