Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00310000 | 2021-12-30 3:32PM EDT | 2022-09-16 | 0.39 | 0.22 | 0.50 | 0.00 | - | 1 | 620 | 90.97% |
| BABA230120C00310000 | 2022-01-05 2:09PM EDT | 2023-01-20 | 1.00 | 0.84 | 1.39 | +0.20 | +25.00% | 3 | 1,846 | 68.09% |
| BABA230616C00310000 | 2022-01-05 4:16PM EDT | 2023-06-16 | 1.66 | 1.45 | 2.12 | -0.29 | -14.87% | 101 | 1,255 | 56.85% |
| BABA240119C00310000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 3.95 | 3.95 | 5.05 | +0.02 | +0.51% | 117 | 2,951 | 54.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00310000 | 2021-11-26 10:48AM EDT | 2022-09-16 | 177.85 | 189.85 | 192.75 | 0.00 | - | 1 | 18 | 91.50% |
| BABA230120P00310000 | 2021-12-31 1:16PM EDT | 2023-01-20 | 190.15 | 188.10 | 189.65 | 0.00 | - | 1 | 372 | 0.00% |
| BABA230616P00310000 | 2021-12-28 11:02AM EDT | 2023-06-16 | 193.02 | 184.85 | 190.20 | 0.00 | - | 21 | 17 | 0.00% |
| BABA240119P00310000 | 2022-01-04 11:29AM EDT | 2024-01-19 | 193.00 | 185.50 | 195.00 | 0.00 | - | 1 | 81 | 48.61% |
© 2022 Yahoo. All rights reserved.
