BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717C003100002020-07-06 3:57PM EDT2020-07-170.120.000.000.00-140025.00%
BABA200731C003100002020-07-06 3:57PM EDT2020-07-310.240.000.000.00-71025.00%
BABA200821C003100002020-07-06 3:52PM EDT2020-08-210.460.000.000.00-44012.50%
BABA200918C003100002020-07-06 2:32PM EDT2020-09-180.900.000.000.00-29012.50%
BABA201016C003100002020-07-06 3:57PM EDT2020-10-161.430.000.000.00-1012.50%
BABA201120C003100002020-07-06 3:52PM EDT2020-11-202.300.000.000.00-77406.25%
BABA201218C003100002020-07-06 3:01PM EDT2020-12-182.310.000.000.00-1806.25%
BABA210115C003100002020-07-06 3:54PM EDT2021-01-153.150.000.000.00-42806.25%
BABA210219C003100002020-07-06 2:21PM EDT2021-02-193.250.000.000.00-1406.25%
BABA210618C003100002020-07-06 2:38PM EDT2021-06-185.900.000.000.00-306.25%
BABA211015C003100002020-07-02 12:13PM EDT2021-10-157.350.000.000.00-806.25%
BABA220121C003100002020-07-06 3:48PM EDT2022-01-2111.400.000.000.00-303.13%
BABA220617C003100002020-07-01 9:34AM EDT2022-06-179.250.000.000.00-203.13%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717P003100002020-06-22 6:46PM EDT2020-07-17112.3094.4595.250.00-50280.47%
BABA200918P003100002020-06-22 6:46PM EDT2020-09-1892.2994.6095.800.00-10108.99%
BABA210618P003100002020-06-22 6:46PM EDT2021-06-18125.7496.3098.200.00--2152.62%
BABA220121P003100002020-06-22 6:47PM EDT2022-01-2192.8598.45101.100.00--544.60%
BABA220617P003100002020-06-15 4:13PM EDT2022-06-17102.800.000.000.00--00.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more