UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.10-13.58 (-5.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C003150002020-08-07 1:57PM EDT2020-08-140.160.000.41-0.05-23.81%1348077.25%
BABA200821C003150002020-08-07 3:59PM EDT2020-08-210.560.561.20-0.02-3.45%2033370.58%
BABA200828C003150002020-08-07 3:50PM EDT2020-08-280.970.901.15-0.08-7.62%914559.52%
BABA200904C003150002020-08-07 1:28PM EDT2020-09-040.851.081.72-0.46-35.11%1755.30%
BABA200911C003150002020-08-06 9:32AM EDT2020-09-110.991.332.07-0.36-26.67%1251.83%
BABA200918C003150002020-08-07 3:49PM EDT2020-09-182.001.712.49-0.09-4.31%3851,13652.28%
BABA201016C003150002020-08-07 3:44PM EDT2020-10-163.203.304.15-0.48-13.04%99047.15%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821P003150002020-08-03 3:16PM EDT2020-08-2158.3362.3564.400.00-121262.70%
BABA200828P003150002020-07-30 11:05AM EDT2020-08-2864.5263.1564.850.00-1160.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more