UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003150002022-01-05 4:26PM EDT2023-01-200.960.271.60-0.04-4.00%3260766.94%
BABA230616C003150002021-12-31 11:10AM EDT2023-06-162.001.382.040.00-232357.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003150002021-12-28 12:47PM EDT2023-01-20199.91193.10194.400.00-1902310.00%
BABA230616P003150002021-11-10 7:49AM EDT2023-06-16149.03186.90195.250.00-200.00%