BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:315.00
Calls
17 July 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.31 | +775.00% | 62 | 303 | 2020-07-17 | - | - | - | - | - |
| 0.86 | +0.86 | +2,150.00% | 131 | 245 | 2020-07-24 | 54.55 | +54.55 | - | 12 | 12 |
| 1.22 | +1.22 | -30.29% | 39 | 52 | 2020-07-31 | - | - | - | - | - |
| 1.80 | +1.80 | +1,200.00% | 133 | 10 | 2020-08-07 | - | - | - | - | - |
| 2.24 | +2.24 | -13.51% | 4 | 34 | 2020-08-14 | - | - | - | - | - |
| 2.65 | +2.50 | +1,666.67% | 52 | 424 | 2020-08-21 | - | - | - | - | - |
| 2.70 | +2.70 | - | - | - | 2020-08-28 | - | - | - | - | - |
| 3.86 | +3.86 | +2,412.50% | 16 | 718 | 2020-09-18 | - | - | - | - | - |
| 4.85 | +4.45 | +1,112.50% | 42 | 122 | 2020-10-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.