BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.35+0.31+775.00%623032020-07-17-----
0.86+0.86+2,150.00%1312452020-07-2454.55+54.55-1212
1.22+1.22-30.29%39522020-07-31-----
1.80+1.80+1,200.00%133102020-08-07-----
2.24+2.24-13.51%4342020-08-14-----
2.65+2.50+1,666.67%524242020-08-21-----
2.70+2.70---2020-08-28-----
3.86+3.86+2,412.50%167182020-09-18-----
4.85+4.45+1,112.50%421222020-10-16-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more