BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C003200002020-05-27 12:01PM EDT2020-06-190.050.000.000.00-1,7821,64350.00%
BABA200717C003200002020-05-27 1:29PM EDT2020-07-170.060.000.000.00-2329625.00%
BABA200918C003200002020-05-27 3:50PM EDT2020-09-180.190.000.000.00-21,11712.50%
BABA201016C003200002020-05-27 12:17PM EDT2020-10-160.180.000.000.00-1635412.50%
BABA201120C003200002020-05-27 3:59PM EDT2020-11-200.350.000.000.00-425112.50%
BABA201218C003200002020-05-27 12:02PM EDT2020-12-180.450.000.000.00-324012.50%
BABA210115C003200002020-05-27 3:39PM EDT2021-01-150.570.000.000.00-71,10512.50%
BABA210219C003200002020-05-27 11:30AM EDT2021-02-190.820.000.000.00-622312.50%
BABA210618C003200002020-05-27 1:35PM EDT2021-06-181.570.000.000.00-225316.25%
BABA220121C003200002020-05-26 12:16PM EDT2022-01-215.450.000.000.00-45026.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P003200002020-05-22 9:32AM EDT2020-06-19117.350.000.000.00-400.00%
BABA210219P003200002020-05-27 1:11PM EDT2021-02-19121.830.000.000.00-17520.00%
BABA220121P003200002020-04-23 9:43AM EDT2022-01-21117.38121.10125.500.00-42132.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more