UK markets open in 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
116.52 +0.49 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003200002022-06-29 3:02PM EDT2022-09-160.060.000.000.00-60050.00%
BABA230120C003200002022-06-27 2:47PM EDT2023-01-200.400.000.000.00-2025.00%
BABA230616C003200002022-06-29 3:38PM EDT2023-06-160.960.000.000.00-14025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003200002021-12-07 10:32AM EDT2022-09-16191.520.000.000.00-120.00%
BABA230120P003200002022-06-08 2:34PM EDT2023-01-20201.970.000.000.00-75000.00%
BABA230616P003200002022-05-11 12:20PM EDT2023-06-16236.86207.00213.300.00-10078.50%