UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.34-2.83 (-3.01%)
At close: 04:00PM EST
91.53 +0.19 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003200002022-11-03 1:42PM EST2023-01-200.020.000.030.00-14,620117.19%
BABA230616C003200002022-11-30 10:44AM EST2023-06-160.150.060.360.00-11,50871.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003200002022-12-02 10:20AM EST2023-01-20229.65228.10229.000.00-20161.52%
BABA230616P003200002022-05-11 11:20AM EST2023-06-16236.86207.00213.300.00-1000.00%