BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:320.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36+0.35+3,500.00%3672,5052020-07-1783.50-36.90-30.65%33
0.68+0.68+1,360.00%67512020-07-2460.40+60.40-33
1.16+1.16-13.53%29982020-07-31-----
1.50+1.50+528.57%952020-08-07-----
1.98+1.98+1,231.25%16362020-08-14-----
2.17+2.08+2,311.11%683432020-08-2161.30-37.80-38.14%111
3.27+3.02+1,208.00%4822,6822020-09-1895.32-2.88-2.93%1222
4.52+4.10+976.19%1387652020-10-16-----
5.80+5.00+625.00%212522020-11-20-----
6.41+5.64+732.47%365912020-12-18-----
7.50+6.60+733.33%964,1102021-01-1565.45+65.45-2828
8.15+6.13+303.47%1102402021-02-1985.00-29.29-25.63%124
9.64+9.64+1,302.70%21172021-03-19-----
12.60+10.16+416.39%883,0852021-06-18-----
13.13+9.48+259.73%1762021-10-15-----
17.00+11.65+217.76%39522022-01-21117.380.00-421
22.00+14.25+183.87%121762022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more