UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.10-13.58 (-5.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C003250002020-08-06 2:43PM EDT2020-08-140.100.080.36-0.04-28.57%36087.11%
BABA200821C003250002020-08-07 3:01PM EDT2020-08-210.300.280.50-0.06-16.67%2331067.38%
BABA200828C003250002020-08-07 3:57PM EDT2020-08-280.650.650.98+0.09+16.07%31662.82%
BABA200904C003250002020-08-07 1:23PM EDT2020-09-040.620.701.29-0.28-31.11%3856.64%
BABA200918C003250002020-08-07 3:02PM EDT2020-09-181.121.221.89-0.33-22.76%2017150.99%
BABA201016C003250002020-08-07 11:18AM EDT2020-10-162.092.363.25-0.55-20.83%258147.77%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200821P003250002020-07-30 10:54AM EDT2020-08-2174.7572.7074.200.00--171.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more