UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.34+1.21 (+0.49%)
As of 3:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C003300002020-08-10 2:39PM EDT2020-08-140.010.000.010.00-1424484.38%
BABA200821C003300002020-08-11 1:22PM EDT2020-08-210.100.090.12-0.05-33.33%4268368.46%
BABA200828C003300002020-08-11 1:17PM EDT2020-08-280.270.130.36-0.06-18.18%281760.06%
BABA200904C003300002020-08-11 12:41PM EDT2020-09-040.470.320.47+0.01+2.17%910854.83%
BABA200911C003300002020-08-10 9:37AM EDT2020-09-110.700.370.620.00-2450.32%
BABA200918C003300002020-08-11 2:37PM EDT2020-09-180.640.630.67-0.19-22.89%982,22848.10%
BABA200925C003300002020-08-07 3:48PM EDT2020-09-251.500.730.950.00-1147.34%
BABA201016C003300002020-08-11 2:45PM EDT2020-10-161.421.301.42-0.13-8.39%1,62254142.66%
BABA201120C003300002020-08-11 9:43AM EDT2020-11-203.603.003.15-0.20-5.26%21,09242.09%
BABA201218C003300002020-08-10 12:41PM EDT2020-12-183.953.453.650.00-1044,22538.86%
BABA210115C003300002020-08-11 1:46PM EDT2021-01-154.194.004.20-0.36-7.91%81,19636.73%
BABA210219C003300002020-08-11 10:22AM EDT2021-02-195.755.105.35+0.14+2.50%11746535.83%
BABA210319C003300002020-08-10 9:56AM EDT2021-03-196.806.006.40+0.20+3.03%215635.53%
BABA210618C003300002020-08-11 9:38AM EDT2021-06-189.508.759.05+0.10+1.06%22,33833.89%
BABA210716C003300002020-08-11 1:15PM EDT2021-07-1610.509.9010.70+0.10+0.96%15834.66%
BABA211015C003300002020-08-06 1:30PM EDT2021-10-1515.7512.2013.000.00-151433.38%
BABA220121C003300002020-08-11 2:13PM EDT2022-01-2115.9514.8015.50+0.90+5.98%301,76832.56%
BABA220617C003300002020-08-10 9:32AM EDT2022-06-1720.1518.8021.250.00-149233.51%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200918P003300002020-07-09 5:00PM EDT2020-09-18144.4579.6080.650.00-3000.00%
BABA201218P003300002020-07-09 5:00PM EDT2020-12-18108.5381.2082.550.00-11932.73%
BABA210115P003300002020-08-06 3:00PM EDT2021-01-1570.8183.4084.300.00-124135.24%
BABA210219P003300002020-07-06 10:02AM EDT2021-02-1994.5072.6073.550.00--10.00%
BABA210618P003300002020-07-30 11:02AM EDT2021-06-1885.1287.4088.400.00-1632.01%
BABA220121P003300002020-07-09 8:15PM EDT2022-01-21115.6187.9090.950.00--027.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more