BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200717C003300002020-05-27 9:43AM EDT2020-07-170.010.000.000.00-103525.00%
BABA200918C003300002020-05-27 2:15PM EDT2020-09-180.130.000.000.00-172,41912.50%
BABA201016C003300002020-05-27 2:40PM EDT2020-10-160.150.000.000.00-357112.50%
BABA201120C003300002020-05-27 2:35PM EDT2020-11-200.260.000.000.00-101,24012.50%
BABA201218C003300002020-05-27 2:52PM EDT2020-12-180.390.000.000.00-28012.50%
BABA210115C003300002020-05-27 3:39PM EDT2021-01-150.450.000.000.00-221,13812.50%
BABA210219C003300002020-05-27 3:57PM EDT2021-02-190.700.000.000.00-68412.50%
BABA210618C003300002020-05-27 12:18PM EDT2021-06-181.250.000.000.00-244912.50%
BABA220121C003300002020-05-27 2:46PM EDT2022-01-214.400.000.000.00-331,1326.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200918P003300002020-03-16 10:59AM EDT2020-09-18144.45123.95125.100.00-3000.00%
BABA210115P003300002020-05-21 9:41AM EDT2021-01-15118.070.000.000.00-210.00%
BABA210618P003300002020-04-01 3:00PM EDT2021-06-18144.12135.40137.300.00-23644.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more