UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003300002022-06-15 10:30AM EDT2022-09-160.070.020.170.00-20090081.64%
BABA230120C003300002022-06-24 11:14AM EDT2023-01-200.310.240.55+0.12+63.16%361,56861.04%
BABA230616C003300002022-06-21 2:41PM EDT2023-06-160.760.000.000.00-121025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003300002022-02-14 11:55AM EDT2022-09-16208.60233.95235.550.00-20249.05%
BABA230120P003300002022-06-23 3:03PM EDT2023-01-20219.50210.80214.200.00-5022653.66%
BABA230616P003300002022-05-13 12:46PM EDT2023-06-16243.47216.85223.400.00-2083.61%