UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.80-1.91 (-2.37%)
At close: 04:00PM EDT
79.08 +0.28 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003300002022-09-15 11:00AM EDT2023-01-200.060.000.070.00-31,54085.55%
BABA230616C003300002022-09-19 2:33PM EDT2023-06-160.200.090.230.00-220666.41%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003300002022-09-23 3:44PM EDT2023-01-20250.80250.40252.70+1.45+0.58%560192109.77%
BABA230616P003300002022-05-13 12:46PM EDT2023-06-16243.47216.85223.400.00-200.00%