BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:330.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56+0.56+5.66%1,9052,5972020-07-1771.19+71.19-217
1.16+1.16-3082020-07-31-----
1.39+1.39-8-2020-08-07-----
1.55+1.55-47-2020-08-14-----
1.80+1.80+15.38%3973612020-08-21-----
2.66+2.66+20.91%7542,1702020-09-18144.450.00-300
3.55+3.55+26.79%2285362020-10-16-----
4.90+4.90+22.50%391,2182020-11-20-----
5.10+5.10+15.91%531,9292020-12-18108.530.00-119
5.85+5.85+18.18%3171,4192021-01-1573.90+73.90-37.41%281
6.90+6.90+24.32%143802021-02-1994.50+94.50--1
5.85+5.85-3282021-03-19-----
10.00+10.00+21.95%9504972021-06-18144.120.00-236
10.40+10.40-8682021-10-15-----
15.15+15.15+17.44%6071,1282022-01-21115.610.00--0
17.90+17.90-261442022-06-17-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more