BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115C003400002020-05-27 3:58PM EDT2021-01-150.420.000.000.00-1364,06712.50%
BABA210618C003400002020-05-27 3:43PM EDT2021-06-181.050.000.000.00-562,59312.50%
BABA220121C003400002020-05-27 3:28PM EDT2022-01-213.500.000.000.00-93966.25%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115P003400002020-05-21 9:41AM EDT2021-01-15127.970.000.000.00-210.00%
BABA210618P003400002020-03-18 2:06PM EDT2021-06-18165.50130.15131.900.00--00.00%
BABA220121P003400002020-04-22 1:26PM EDT2022-01-21133.75141.00143.700.00-18031.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more