UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.34-2.83 (-3.01%)
At close: 04:00PM EST
91.53 +0.19 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003400002022-11-11 1:17PM EST2023-01-200.010.000.050.00-11,876127.34%
BABA230616C003400002022-12-06 10:22AM EST2023-06-160.130.030.200.00-152369.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003400002022-12-08 9:55AM EST2023-01-20246.18248.20249.000.00-40167.68%
BABA230616P003400002022-06-24 11:09AM EST2023-06-16224.57235.25242.500.00-200.00%