UK markets close in 7 hours 25 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.12 -1.91 (-1.65%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003400002022-06-27 11:17AM EDT2022-09-160.020.000.000.00-80050.00%
BABA230120C003400002022-06-27 9:33AM EDT2023-01-200.350.000.000.00-1025.00%
BABA230616C003400002022-06-28 11:41AM EDT2023-06-160.810.000.000.00-90025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003400002022-03-07 10:34AM EDT2022-09-16237.65231.75232.700.00-10185.83%
BABA230120P003400002022-06-08 3:17PM EDT2023-01-20219.710.000.000.00-6800.00%
BABA230616P003400002022-06-24 12:09PM EDT2023-06-16224.570.000.000.00-200.00%