UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.10-13.58 (-5.11%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200814C003450002020-08-03 3:49PM EDT2020-08-140.050.010.310.00-304199.61%
BABA200821C003450002020-08-07 2:59PM EDT2020-08-210.150.010.48-0.07-31.82%173974.61%
BABA200828C003450002020-08-07 3:58PM EDT2020-08-280.350.160.62-0.02-5.41%10865.33%
BABA200904C003450002020-08-07 2:35PM EDT2020-09-040.420.301.40+0.11+35.48%9264.70%
BABA200918C003450002020-08-07 2:35PM EDT2020-09-180.630.601.86-0.06-8.70%329556.79%
BABA201016C003450002020-08-07 3:55PM EDT2020-10-161.501.352.02+0.26+20.97%61049.04%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200918P003450002020-07-28 12:47PM EDT2020-09-1893.9592.8594.600.00--652.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more