BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00035000 | 2019-09-19 12:32PM EST | 2020-01-17 | 147.35 | 137.45 | 138.05 | 0.00 | - | 60 | 51 | 0.00% |
| BABA200619C00035000 | 2019-06-09 11:05PM EST | 2020-06-19 | 152.10 | 134.50 | 136.15 | 0.00 | - | 10 | 10 | 0.00% |
| BABA210115C00035000 | 2019-06-17 2:59PM EST | 2021-01-15 | 126.60 | 139.50 | 144.00 | 0.00 | - | 20 | 42 | 0.00% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00035000 | 2019-06-18 9:18AM EST | 2020-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 0 | 176.56% |
| BABA210115P00035000 | 2019-06-07 10:06AM EST | 2021-01-15 | 0.15 | 0.01 | 0.31 | 0.00 | - | 17 | 97 | 69.43% |