UK Markets open in 7 hrs 26 mins
NIKKEI 225
27,120.53 +128.33 (+0.48%) HANG SENG
18,087.97 +1,008.47 (+5.90%) CRUDE OIL
88.07 +0.31 (+0.35%) GOLD FUTURES
1,726.30 +5.50 (+0.32%) DOW
30,273.87 -42.43 (-0.14%) BTC-GBP
17,763.72 -226.17 (-1.26%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:35.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021C00035000 | 2022-07-20 3:15PM EDT | 2022-10-21 | 69.15 | 59.90 | 60.30 | 0.00 | - | - | 12 | 647.95% |
| BABA230120C00035000 | 2022-07-08 2:30PM EDT | 2023-01-20 | 87.13 | 61.30 | 62.00 | 0.00 | - | - | 35 | 277.64% |
| BABA230317C00035000 | 2022-07-27 2:35PM EDT | 2023-03-17 | 67.80 | 60.65 | 61.75 | 0.00 | - | - | 6 | 220.44% |
| BABA230616C00035000 | 2022-08-09 2:52PM EDT | 2023-06-16 | 58.15 | 60.65 | 63.20 | 0.00 | - | 3 | 8 | 183.07% |
| BABA240119C00035000 | 2022-08-02 3:54PM EDT | 2024-01-19 | 61.65 | 62.25 | 66.10 | 0.00 | - | 139 | 73 | 149.23% |
| BABA240621C00035000 | 2022-08-09 2:41PM EDT | 2024-06-21 | 60.50 | 61.40 | 65.50 | 0.00 | - | 2 | 52 | 125.42% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA221021P00035000 | 2022-08-09 11:33AM EDT | 2022-10-21 | 0.11 | 0.08 | 0.09 | 0.00 | - | 19 | 132 | 180.47% |
| BABA230120P00035000 | 2022-08-05 11:09AM EDT | 2023-01-20 | 0.32 | 0.20 | 0.38 | 0.00 | - | - | 1,074 | 86.04% |
| BABA230317P00035000 | 2022-08-10 2:15PM EDT | 2023-03-17 | 0.47 | 0.37 | 0.54 | -0.05 | -9.62% | 1 | 12 | 75.78% |
| BABA230616P00035000 | 2022-08-04 11:35AM EDT | 2023-06-16 | 0.93 | 0.63 | 1.03 | 0.00 | - | 2 | 3 | 68.82% |
| BABA240119P00035000 | 2022-08-05 12:29PM EDT | 2024-01-19 | 1.60 | 1.32 | 1.69 | 0.00 | - | 44 | 197 | 58.47% |
| BABA240621P00035000 | 2022-08-09 3:15PM EDT | 2024-06-21 | 2.04 | 1.40 | 3.90 | 0.00 | - | 4 | 15 | 59.81% |
© 2022 Yahoo. All rights reserved.
