UK Markets open in 7 hrs 26 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.39+0.28 (+0.33%)
At close: 04:02PM EDT
84.40 +0.01 (+0.01%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C000350002022-07-20 3:15PM EDT2022-10-2169.1559.9060.300.00--12647.95%
BABA230120C000350002022-07-08 2:30PM EDT2023-01-2087.1361.3062.000.00--35277.64%
BABA230317C000350002022-07-27 2:35PM EDT2023-03-1767.8060.6561.750.00--6220.44%
BABA230616C000350002022-08-09 2:52PM EDT2023-06-1658.1560.6563.200.00-38183.07%
BABA240119C000350002022-08-02 3:54PM EDT2024-01-1961.6562.2566.100.00-13973149.23%
BABA240621C000350002022-08-09 2:41PM EDT2024-06-2160.5061.4065.500.00-252125.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P000350002022-08-09 11:33AM EDT2022-10-210.110.080.090.00-19132180.47%
BABA230120P000350002022-08-05 11:09AM EDT2023-01-200.320.200.380.00--1,07486.04%
BABA230317P000350002022-08-10 2:15PM EDT2023-03-170.470.370.54-0.05-9.62%11275.78%
BABA230616P000350002022-08-04 11:35AM EDT2023-06-160.930.631.030.00-2368.82%
BABA240119P000350002022-08-05 12:29PM EDT2024-01-191.601.321.690.00-4419758.47%
BABA240621P000350002022-08-09 3:15PM EDT2024-06-212.041.403.900.00-41559.81%