BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115C00035000 | 2020-06-22 6:46PM EDT | 2021-01-15 | 151.45 | 179.30 | 180.75 | 0.00 | - | 20 | 55 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115P00035000 | 2020-06-05 11:36AM EDT | 2021-01-15 | 0.03 | 0.03 | 0.15 | 0.00 | - | 11 | 560 | 101.37% |
| BABA210618P00035000 | 2020-06-26 3:06PM EDT | 2021-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2020 Verizon Media. All rights reserved.