BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000350002019-09-19 12:32PM EST2020-01-17147.35137.45138.050.00-60510.00%
BABA200619C000350002019-06-09 11:05PM EST2020-06-19152.10134.50136.150.00-10100.00%
BABA210115C000350002019-06-17 2:59PM EST2021-01-15126.60139.50144.000.00-20420.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000350002019-06-18 9:18AM EST2020-01-170.020.010.030.00-50176.56%
BABA210115P000350002019-06-07 10:06AM EST2021-01-150.150.010.310.00-179769.43%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more