UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.33-3.41 (-3.11%)
At close: 04:01PM EST
106.40 +0.07 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317C000350002022-07-27 1:35PM EST2023-03-1767.8060.6561.750.00--60.00%
BABA230616C000350002022-08-09 1:52PM EST2023-06-1658.1560.6563.200.00-380.00%
BABA240119C000350002022-08-02 2:54PM EST2024-01-1961.6562.2566.100.00-139730.00%
BABA240621C000350002022-08-09 1:41PM EST2024-06-2160.5061.4065.500.00-2520.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230317P000350002022-08-10 1:15PM EST2023-03-170.470.370.54-0.05-9.62%112179.88%
BABA230616P000350002022-08-04 10:35AM EST2023-06-160.930.631.030.00-23112.45%
BABA240119P000350002022-08-05 11:29AM EST2024-01-191.601.321.690.00-4419779.00%
BABA240621P000350002022-08-09 2:15PM EST2024-06-212.041.403.900.00-41576.44%