Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:35.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317C00035000 | 2022-07-27 1:35PM EST | 2023-03-17 | 67.80 | 60.65 | 61.75 | 0.00 | - | - | 6 | 0.00% |
| BABA230616C00035000 | 2022-08-09 1:52PM EST | 2023-06-16 | 58.15 | 60.65 | 63.20 | 0.00 | - | 3 | 8 | 0.00% |
| BABA240119C00035000 | 2022-08-02 2:54PM EST | 2024-01-19 | 61.65 | 62.25 | 66.10 | 0.00 | - | 139 | 73 | 0.00% |
| BABA240621C00035000 | 2022-08-09 1:41PM EST | 2024-06-21 | 60.50 | 61.40 | 65.50 | 0.00 | - | 2 | 52 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230317P00035000 | 2022-08-10 1:15PM EST | 2023-03-17 | 0.47 | 0.37 | 0.54 | -0.05 | -9.62% | 1 | 12 | 179.88% |
| BABA230616P00035000 | 2022-08-04 10:35AM EST | 2023-06-16 | 0.93 | 0.63 | 1.03 | 0.00 | - | 2 | 3 | 112.45% |
| BABA240119P00035000 | 2022-08-05 11:29AM EST | 2024-01-19 | 1.60 | 1.32 | 1.69 | 0.00 | - | 44 | 197 | 79.00% |
| BABA240621P00035000 | 2022-08-09 2:15PM EST | 2024-06-21 | 2.04 | 1.40 | 3.90 | 0.00 | - | 4 | 15 | 76.44% |
© 2023 Yahoo. All rights reserved.
