UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.34-2.83 (-3.01%)
At close: 04:00PM EST
91.53 +0.19 (+0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C003500002022-08-08 9:52AM EST2023-01-200.040.040.060.00-2017,754138.28%
BABA230616C003500002022-08-11 1:05PM EST2023-06-160.300.240.35+0.05+20.00%5219,36078.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P003500002021-12-30 10:23AM EST2023-01-20230.66228.20230.650.00-1861920.00%
BABA230616P003500002022-07-06 1:00PM EST2023-06-16233.05250.25258.500.00-1000.00%