Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:350.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00350000 | 2022-06-27 3:43PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA230120C00350000 | 2022-06-27 2:04PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BABA230616C00350000 | 2022-06-29 2:30PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00350000 | 2021-11-04 12:53PM EDT | 2022-09-16 | 185.10 | 235.60 | 240.80 | 0.00 | - | 4 | 20 | 159.07% |
| BABA230120P00350000 | 2022-05-13 11:23AM EDT | 2023-01-20 | 263.44 | 238.15 | 241.75 | 0.00 | - | 2 | 2 | 107.50% |
| BABA230616P00350000 | 2022-06-08 12:07PM EDT | 2023-06-16 | 232.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
