UK markets close in 7 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.10 -1.93 (-1.66%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003500002022-06-27 3:43PM EDT2022-09-160.040.000.000.00-1050.00%
BABA230120C003500002022-06-27 2:04PM EDT2023-01-200.260.000.000.00-22025.00%
BABA230616C003500002022-06-29 2:30PM EDT2023-06-160.750.000.000.00-50025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003500002021-11-04 12:53PM EDT2022-09-16185.10235.60240.800.00-420159.07%
BABA230120P003500002022-05-13 11:23AM EDT2023-01-20263.44238.15241.750.00-22107.50%
BABA230616P003500002022-06-08 12:07PM EDT2023-06-16232.550.000.000.00-200.00%