BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:350.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00350000 | 2019-12-04 9:54AM EST | 2020-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,223 | 53.13% |
| BABA220121C00350000 | 2019-12-13 3:29PM EST | 2022-01-21 | 5.95 | 5.00 | 7.60 | -0.05 | -0.83% | 13 | 155 | 32.06% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00350000 | 2019-12-06 10:17AM EST | 2020-01-17 | 149.35 | 144.55 | 145.70 | 0.00 | - | 50 | 0 | 62.50% |