Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120C00350000 | 2022-08-08 9:52AM EST | 2023-01-20 | 0.04 | 0.04 | 0.06 | 0.00 | - | 20 | 17,754 | 138.28% |
| BABA230616C00350000 | 2022-08-11 1:05PM EST | 2023-06-16 | 0.30 | 0.24 | 0.35 | +0.05 | +20.00% | 52 | 19,360 | 78.86% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120P00350000 | 2021-12-30 10:23AM EST | 2023-01-20 | 230.66 | 228.20 | 230.65 | 0.00 | - | 186 | 192 | 0.00% |
| BABA230616P00350000 | 2022-07-06 1:00PM EST | 2023-06-16 | 233.05 | 250.25 | 258.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
