UK Markets close in 6 hrs 53 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.02 -2.01 (-1.73%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003600002021-12-29 1:57PM EDT2022-09-160.160.050.400.00-222899.80%
BABA230120C003600002022-01-05 10:42AM EDT2023-01-200.640.500.98+0.16+33.33%501,94572.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003600002021-11-10 7:49AM EDT2022-09-16203.00232.45237.950.00-30300.00%
BABA230120P003600002021-12-22 10:31AM EDT2023-01-20242.55238.00241.450.00-7220.00%