Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916C00360000 | 2021-12-29 1:57PM EDT | 2022-09-16 | 0.16 | 0.05 | 0.40 | 0.00 | - | 2 | 228 | 99.80% |
BABA230120C00360000 | 2022-01-05 10:42AM EDT | 2023-01-20 | 0.64 | 0.50 | 0.98 | +0.16 | +33.33% | 50 | 1,945 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220916P00360000 | 2021-11-10 7:49AM EDT | 2022-09-16 | 203.00 | 232.45 | 237.95 | 0.00 | - | 30 | 30 | 0.00% |
BABA230120P00360000 | 2021-12-22 10:31AM EDT | 2023-01-20 | 242.55 | 238.00 | 241.45 | 0.00 | - | 7 | 22 | 0.00% |