BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:360.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00360000 | 2019-11-26 3:03PM EST | 2020-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 914 | 0 | 25.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00360000 | 2019-11-14 2:30PM EST | 2020-01-17 | 178.25 | 154.75 | 155.65 | 0.00 | - | 1 | 3 | 114.26% |