Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:370.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916C00370000 | 2022-01-05 4:58PM EDT | 2022-09-16 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 19 | 1,394 | 100.39% |
| BABA230120C00370000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 0.55 | 0.33 | 0.87 | +0.04 | +7.84% | 10 | 4,204 | 71.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220916P00370000 | 2021-11-22 10:34AM EDT | 2022-09-16 | 230.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120P00370000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 211.05 | 240.25 | 247.25 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
