UK Markets close in 6 hrs 43 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.22 -1.81 (-1.56%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916C003700002022-01-05 4:58PM EDT2022-09-160.200.180.22-0.03-13.04%191,394100.39%
BABA230120C003700002022-01-05 3:41PM EDT2023-01-200.550.330.87+0.04+7.84%104,20471.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220916P003700002021-11-22 10:34AM EDT2022-09-16230.120.000.000.00-100.00%
BABA230120P003700002021-11-10 7:49AM EDT2023-01-20211.05240.25247.250.00-2100.00%