BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00040000 | 2019-11-19 2:40PM EST | 2020-01-17 | 144.30 | 163.45 | 166.45 | 0.00 | - | 1 | 12 | 189.06% |
| BABA200619C00040000 | 2019-10-13 11:06PM EST | 2020-06-19 | 124.19 | 0.00 | 144.55 | 0.00 | - | - | 0 | 0.00% |
| BABA210618C00040000 | 2019-10-16 2:11PM EST | 2021-06-18 | 138.36 | 144.90 | 149.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00040000 | 2019-08-23 10:52AM EST | 2020-01-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 211 | 1,020 | 176.56% |
| BABA200619P00040000 | 2019-11-08 9:59AM EST | 2020-06-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| BABA210115P00040000 | 2019-08-06 10:39AM EST | 2021-01-15 | 0.16 | 0.00 | 0.22 | 0.00 | - | 25 | 443 | 62.31% |
| BABA210618P00040000 | 2019-10-08 8:35AM EST | 2021-06-18 | 0.29 | 0.00 | 0.63 | 0.00 | - | 2 | 0 | 60.45% |