Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:40.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715C00040000 | 2022-06-28 11:15AM EDT | 2022-07-15 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA220916C00040000 | 2022-06-17 2:46PM EDT | 2022-09-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA221021C00040000 | 2022-06-30 2:54PM EDT | 2022-10-21 | 74.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA221118C00040000 | 2022-06-28 12:07PM EDT | 2022-11-18 | 78.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA221216C00040000 | 2022-06-17 2:20PM EDT | 2022-12-16 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230120C00040000 | 2022-06-28 11:35AM EDT | 2023-01-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230317C00040000 | 2022-06-28 11:18AM EDT | 2023-03-17 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA230616C00040000 | 2022-06-28 10:33AM EDT | 2023-06-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240119C00040000 | 2022-06-30 9:32AM EDT | 2024-01-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220715P00040000 | 2022-06-30 11:22AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BABA220819P00040000 | 2022-06-28 11:10AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA220916P00040000 | 2022-06-29 3:01PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BABA221021P00040000 | 2022-06-28 11:23AM EDT | 2022-10-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BABA221118P00040000 | 2022-06-29 10:37AM EDT | 2022-11-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA221216P00040000 | 2022-06-29 11:12AM EDT | 2022-12-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 25.00% |
| BABA230120P00040000 | 2022-06-30 3:43PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BABA230317P00040000 | 2022-06-27 9:42AM EDT | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA230616P00040000 | 2022-06-29 1:05PM EDT | 2023-06-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BABA240119P00040000 | 2022-06-30 3:06PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
