BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000400002020-03-31 3:50PM EDT2020-06-19153.60160.40161.700.00-102316.41%
BABA210115C000400002020-03-16 11:59AM EDT2021-01-15145.75165.25166.750.00--154159.16%
BABA210618C000400002020-03-27 5:10AM EDT2021-06-18138.36146.60148.900.00--00.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000400002020-03-16 10:46AM EDT2020-06-190.150.000.050.00-6109220.31%
BABA210115P000400002020-05-27 9:59AM EDT2021-01-150.120.000.000.00-101,12450.00%
BABA210618P000400002020-05-26 9:40AM EDT2021-06-180.300.000.000.00-426525.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more