BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Callsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619C00040000 | 2020-03-31 3:50PM EDT | 2020-06-19 | 153.60 | 160.40 | 161.70 | 0.00 | - | 10 | 2 | 316.41% |
| BABA210115C00040000 | 2020-03-16 11:59AM EDT | 2021-01-15 | 145.75 | 165.25 | 166.75 | 0.00 | - | - | 154 | 159.16% |
| BABA210618C00040000 | 2020-03-27 5:10AM EDT | 2021-06-18 | 138.36 | 146.60 | 148.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200619P00040000 | 2020-03-16 10:46AM EDT | 2020-06-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 109 | 220.31% |
| BABA210115P00040000 | 2020-05-27 9:59AM EDT | 2021-01-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,124 | 50.00% |
| BABA210618P00040000 | 2020-05-26 9:40AM EDT | 2021-06-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
© 2020 Verizon Media. All rights reserved.