BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000400002019-11-19 2:40PM EST2020-01-17144.30163.45166.450.00-112189.06%
BABA200619C000400002019-10-13 11:06PM EST2020-06-19124.190.00144.550.00--00.00%
BABA210618C000400002019-10-16 2:11PM EST2021-06-18138.36144.90149.500.00--00.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000400002019-08-23 10:52AM EST2020-01-170.030.000.040.00-2111,020176.56%
BABA200619P000400002019-11-08 9:59AM EST2020-06-190.030.000.000.00-29750.00%
BABA210115P000400002019-08-06 10:39AM EST2021-01-150.160.000.220.00-2544362.31%
BABA210618P000400002019-10-08 8:35AM EST2021-06-180.290.000.630.00-2060.45%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more