UK markets close in 5 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.68-2.35 (-2.03%)
At close: 04:02PM EDT
113.55 -0.13 (-0.11%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715C000400002022-06-28 11:15AM EDT2022-07-1578.700.000.000.00-100.00%
BABA220916C000400002022-06-17 2:46PM EDT2022-09-1664.100.000.000.00-700.00%
BABA221021C000400002022-06-30 2:54PM EDT2022-10-2174.600.000.000.00-1000.00%
BABA221118C000400002022-06-28 12:07PM EDT2022-11-1878.100.000.000.00-400.00%
BABA221216C000400002022-06-17 2:20PM EDT2022-12-1664.250.000.000.00-100.00%
BABA230120C000400002022-06-28 11:35AM EDT2023-01-2079.500.000.000.00-100.00%
BABA230317C000400002022-06-28 11:18AM EDT2023-03-1780.200.000.000.00-100.00%
BABA230616C000400002022-06-28 10:33AM EDT2023-06-1681.500.000.000.00-100.00%
BABA240119C000400002022-06-30 9:32AM EDT2024-01-1978.000.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220715P000400002022-06-30 11:22AM EDT2022-07-150.010.000.000.00-2050.00%
BABA220819P000400002022-06-28 11:10AM EDT2022-08-190.030.000.000.00-1050.00%
BABA220916P000400002022-06-29 3:01PM EDT2022-09-160.170.000.000.00-45050.00%
BABA221021P000400002022-06-28 11:23AM EDT2022-10-210.320.000.000.00-20050.00%
BABA221118P000400002022-06-29 10:37AM EDT2022-11-180.460.000.000.00-2025.00%
BABA221216P000400002022-06-29 11:12AM EDT2022-12-160.530.000.000.00-603025.00%
BABA230120P000400002022-06-30 3:43PM EDT2023-01-200.700.000.000.00-40025.00%
BABA230317P000400002022-06-27 9:42AM EDT2023-03-170.900.000.000.00-1025.00%
BABA230616P000400002022-06-29 1:05PM EDT2023-06-161.300.000.000.00-90025.00%
BABA240119P000400002022-06-30 3:06PM EDT2024-01-192.300.000.000.00-8012.50%