Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.52 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 3 | 0 |
| 29.31 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 153 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 202 | 0 |
| 32.99 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 5 | 135 | 2024-12-20 | 0.30 | 0.00 | - | 30 | 0 |
| 35.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.37 | 0.00 | - | 15 | 0 |
| 34.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 0.53 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | 50 | 0 | 2025-06-20 | 0.83 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.10 | 0.00 | - | 11 | 0 |
| 37.70 | 0.00 | - | 22 | 0 | 2026-01-16 | 1.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.