UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.950.00--12022-08-190.020.00-101359
51.290.00-1452022-09-160.04-0.01-20.00%11,206
60.500.00--422022-10-210.12-0.02-14.29%1165
55.750.00-11552022-11-180.200.00-109165
58.950.00-15002022-12-160.380.00-132,759
57.55+5.45+10.46%41062023-01-200.500.00-502,715
52.950.00-11092023-03-170.72-0.03-4.00%12,525
53.650.00-1592023-06-161.050.00-141,427
54.500.00-12,3642024-01-192.200.00-41,676
57.00-4.10-6.71%252024-06-212.59-0.27-9.44%220