BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.42 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 4 |
| 50.54 | 0.00 | - | 1 | 39 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 987 |
| 38.54 | 0.00 | - | 1 | 14 | 2023-06-23 | 0.10 | +0.08 | +400.00% | 1 | 3 |
| 40.55 | 0.00 | - | - | 8 | 2023-06-30 | 0.02 | 0.00 | - | 3 | 6 |
| 45.44 | 0.00 | - | 3 | 16 | 2023-07-21 | 0.05 | 0.00 | - | 4 | 75 |
| 39.30 | 0.00 | - | 3 | 7 | 2023-08-18 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 24 | 2023-09-15 | 0.15 | -0.16 | -51.61% | 10 | 653 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 8 | 10 |
| 40.20 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.42 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 3 | 5 | 2023-12-15 | 0.48 | 0.00 | - | 4 | 11 |
| 45.70 | +0.70 | +1.56% | 22 | 4,510 | 2024-01-19 | 0.45 | +0.03 | +7.14% | 14 | 3,947 |
| 47.50 | 0.00 | - | 8 | 26 | 2024-06-21 | 1.10 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 2024-12-20 | 1.82 | 0.00 | - | 1 | 24 |
| 50.00 | 0.00 | - | 1 | 145 | 2025-01-17 | 1.71 | 0.00 | - | 1 | 409 |
| 86.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.27 | 0.00 | - | 4 | 180 |
| 45.00 | 0.00 | - | 50 | 113 | 2025-12-19 | 2.76 | 0.00 | - | 10 | 100 |
© 2023 Yahoo. All rights reserved.