UK markets open in 7 hours 3 minutes
NIKKEI 225
27,832.67 -393.41 (-1.39%) HANG SENG
18,736.44 +139.21 (+0.75%) CRUDE OIL
81.16 -0.06 (-0.07%) GOLD FUTURES
1,814.50 -0.70 (-0.04%) DOW
34,395.01 -194.76 (-0.56%) BTC-GBP
13,888.08 -196.47 (-1.39%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:40.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 6 | 2022-12-02 | 0.01 | 0.00 | - | 1 | 1,032 |
| 40.95 | 0.00 | - | 1 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 1,018 | 2,020 |
| 46.98 | 0.00 | - | 40 | 539 | 2022-12-16 | 0.01 | 0.00 | - | 273 | 7,708 |
| - | - | - | - | - | 2022-12-23 | 0.01 | 0.00 | - | 1 | 346 |
| - | - | - | - | - | 2022-12-30 | 0.07 | 0.00 | - | 13 | 13 |
| 46.80 | -0.90 | -1.89% | 4 | 159 | 2023-01-20 | 0.07 | -0.05 | -41.67% | 15 | 4,013 |
| 47.90 | 0.00 | - | 1 | 112 | 2023-03-17 | 0.35 | 0.00 | - | 14 | 2,425 |
| 45.00 | 0.00 | - | 1 | 114 | 2023-04-21 | 0.59 | 0.00 | - | 1 | 1,193 |
| 47.00 | -2.35 | -4.76% | 1 | 85 | 2023-06-16 | 0.85 | -0.15 | -15.00% | 41 | 1,234 |
| 49.98 | 0.00 | - | 10 | 31 | 2023-09-15 | 1.71 | 0.00 | - | 6 | 153 |
| 51.84 | 0.00 | - | 2 | 4,723 | 2024-01-19 | 2.20 | 0.00 | - | 14 | 2,131 |
| 52.20 | +2.18 | +4.36% | 2 | 0 | 2024-06-21 | 2.92 | +0.12 | +4.29% | 1 | 36 |
| 55.50 | 0.00 | - | 1 | 141 | 2025-01-17 | 3.78 | -0.03 | -0.79% | 2 | 34 |
© 2022 Yahoo. All rights reserved.
