Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:40.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.95 | 0.00 | - | - | 1 | 2022-08-19 | 0.02 | 0.00 | - | 101 | 359 |
| 51.29 | 0.00 | - | 1 | 45 | 2022-09-16 | 0.04 | -0.01 | -20.00% | 1 | 1,206 |
| 60.50 | 0.00 | - | - | 42 | 2022-10-21 | 0.12 | -0.02 | -14.29% | 1 | 165 |
| 55.75 | 0.00 | - | 11 | 55 | 2022-11-18 | 0.20 | 0.00 | - | 109 | 165 |
| 58.95 | 0.00 | - | 1 | 500 | 2022-12-16 | 0.38 | 0.00 | - | 13 | 2,759 |
| 57.55 | +5.45 | +10.46% | 4 | 106 | 2023-01-20 | 0.50 | 0.00 | - | 50 | 2,715 |
| 52.95 | 0.00 | - | 1 | 109 | 2023-03-17 | 0.72 | -0.03 | -4.00% | 1 | 2,525 |
| 53.65 | 0.00 | - | 1 | 59 | 2023-06-16 | 1.05 | 0.00 | - | 14 | 1,427 |
| 54.50 | 0.00 | - | 1 | 2,364 | 2024-01-19 | 2.20 | 0.00 | - | 4 | 1,676 |
| 57.00 | -4.10 | -6.71% | 2 | 5 | 2024-06-21 | 2.59 | -0.27 | -9.44% | 2 | 20 |
© 2022 Yahoo. All rights reserved.
