BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.420.00-112023-06-090.030.00-14
50.540.00-1392023-06-160.010.00-2987
38.540.00-1142023-06-230.10+0.08+400.00%13
40.550.00--82023-06-300.020.00-36
45.440.00-3162023-07-210.050.00-475
39.300.00-372023-08-18-----
44.000.00-2242023-09-150.15-0.16-51.61%10653
-----2023-10-200.350.00-810
40.200.00-122023-11-170.420.00-11
49.800.00-352023-12-150.480.00-411
45.70+0.70+1.56%224,5102024-01-190.45+0.03+7.14%143,947
47.500.00-8262024-06-211.100.00-1220
-----2024-12-201.820.00-124
50.000.00-11452025-01-171.710.00-1409
86.100.00-122025-06-202.270.00-4180
45.000.00-501132025-12-192.760.00-10100