UK markets open in 7 hours 3 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.75 -0.19 (-0.22%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.900.00-162022-12-020.010.00-11,032
40.950.00-102022-12-090.020.00-1,0182,020
46.980.00-405392022-12-160.010.00-2737,708
-----2022-12-230.010.00-1346
-----2022-12-300.070.00-1313
46.80-0.90-1.89%41592023-01-200.07-0.05-41.67%154,013
47.900.00-11122023-03-170.350.00-142,425
45.000.00-11142023-04-210.590.00-11,193
47.00-2.35-4.76%1852023-06-160.85-0.15-15.00%411,234
49.980.00-10312023-09-151.710.00-6153
51.840.00-24,7232024-01-192.200.00-142,131
52.20+2.18+4.36%202024-06-212.92+0.12+4.29%136
55.500.00-11412025-01-173.78-0.03-0.79%234