Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:400.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120C00400000 | 2022-01-05 2:38PM EDT | 2023-01-20 | 0.47 | 0.36 | 0.53 | +0.04 | +9.30% | 29 | 8,994 | 72.51% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230120P00400000 | 2021-12-21 3:20PM EDT | 2023-01-20 | 277.37 | 275.30 | 284.00 | 0.00 | - | 1 | 10 | 57.23% |
© 2022 Yahoo. All rights reserved.
