UK Markets close in 6 hrs 46 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.22 -1.81 (-1.56%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C004000002022-01-05 2:38PM EDT2023-01-200.470.360.53+0.04+9.30%298,99472.51%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P004000002021-12-21 3:20PM EDT2023-01-20277.37275.30284.000.00-11057.23%