UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.99+0.93 (+1.18%)
At close: 04:05PM EDT
80.07 +0.08 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021C000450002022-08-03 11:26AM EDT2022-10-2149.9050.0550.400.00-120555.81%
BABA221118C000450002022-07-28 10:57AM EDT2022-11-1853.0050.0550.750.00--7361.52%
BABA221216C000450002022-07-18 12:48PM EDT2022-12-1661.2550.3051.150.00--11291.38%
BABA230120C000450002022-08-01 3:55PM EDT2023-01-2046.9050.9051.400.00--155245.53%
BABA230317C000450002022-08-04 2:50PM EDT2023-03-1754.9051.1052.350.00--4205.08%
BABA230616C000450002022-08-08 2:18PM EDT2023-06-1649.0052.1053.400.00--13172.09%
BABA240119C000450002022-08-10 11:48AM EDT2024-01-1952.7852.6056.10+1.48+2.88%50377135.17%
BABA240621C000450002022-08-10 11:48AM EDT2024-06-2154.7755.2058.30+3.52+6.87%5050128.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA221021P000450002022-08-11 10:40AM EDT2022-10-210.180.110.24-0.03-14.29%11,210126.56%
BABA221118P000450002022-08-03 12:50PM EDT2022-11-180.440.170.370.00-3688.09%
BABA221216P000450002022-08-08 2:47PM EDT2022-12-160.490.320.510.00--40775.98%
BABA230120P000450002022-08-11 9:39AM EDT2023-01-200.660.530.70-0.05-7.04%11,78968.31%
BABA230317P000450002022-08-01 11:41AM EDT2023-03-171.410.841.010.00--33461.33%
BABA230616P000450002022-08-10 11:26AM EDT2023-06-161.621.511.76-0.09-5.26%2444357.57%
BABA240119P000450002022-08-04 12:22PM EDT2024-01-192.952.782.880.00-438050.61%
BABA240621P000450002022-08-10 9:35AM EDT2024-06-214.152.775.70+0.52+14.33%1351.18%