BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000450002019-06-09 11:05PM EST2020-06-19109.40124.75126.350.00-110.00%
BABA210115C000450002020-02-19 11:13AM EST2021-01-15177.85160.40162.650.00-313086.69%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000450002020-01-06 2:53PM EST2020-06-190.010.000.160.00-101,886104.30%
BABA210115P000450002020-02-19 3:04PM EST2021-01-150.040.010.160.00-123462.40%
BABA210618P000450002020-01-30 11:51AM EST2021-06-180.070.000.220.00--1152.93%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more