BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000450002020-05-11 9:55AM EDT2020-06-19159.00173.65174.300.00-12359.18%
BABA210115C000450002020-05-28 12:16PM EDT2021-01-15155.69173.35174.700.00-3097.02%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000450002020-05-27 3:07PM EDT2020-06-190.010.000.080.00-11,854268.75%
BABA210115P000450002020-05-28 11:48AM EDT2021-01-150.160.030.200.00-1079.88%
BABA210618P000450002020-04-20 3:57PM EDT2021-06-180.350.200.690.00-25173.49%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more