UK markets close in 7 hours

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.10 -1.93 (-1.66%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C004500002022-06-29 3:02PM EDT2023-01-200.080.000.000.00-8025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P004500002021-11-16 3:06PM EDT2023-01-20282.05324.50334.500.00-42880.25%