UK Markets close in 6 hrs 53 mins

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.03-0.73 (-0.63%)
At close: 04:01PM EDT
114.02 -2.01 (-1.73%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120C004600002022-01-05 4:29PM EDT2023-01-200.290.290.31-0.01-3.33%8614,47375.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230120P004600002021-12-28 1:55PM EDT2023-01-20345.30336.85343.500.00-3040.00%