UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.04+0.58 (+0.73%)
At close: 04:00PM EDT
80.06 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240621C000050002024-05-02 9:35AM EDT2024-06-2172.9574.8575.300.00-11321.88%
BABA240719C000050002024-02-26 4:08PM EDT2024-07-1969.8865.6567.550.00-420.00%
BABA241220C000050002023-12-28 1:41PM EDT2024-12-2072.6467.5071.650.00-110.00%
BABA250117C000050002024-04-05 12:45PM EDT2025-01-1766.9074.9577.300.00-108241.80%
BABA250620C000050002024-04-25 1:27PM EDT2025-06-2070.0072.5077.500.00-33257.23%
BABA251219C000050002024-03-22 9:30AM EDT2025-12-1970.7162.2066.500.00-190.00%
BABA260116C000050002024-05-02 10:28AM EDT2026-01-1673.5072.5077.500.00-127208.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA240517P000050002024-05-08 9:50AM EDT2024-05-170.010.000.010.00-12650.00%
BABA240621P000050002024-01-23 11:25AM EDT2024-06-210.020.000.060.00-4632317.19%
BABA240719P000050002024-04-29 11:03AM EDT2024-07-190.070.000.130.00--2269.53%
BABA241220P000050002024-03-13 11:30AM EDT2024-12-200.010.000.150.00-4065153.52%
BABA250117P000050002024-01-17 10:50AM EDT2025-01-170.060.000.020.00-1313115.63%
BABA250620P000050002024-05-07 9:51AM EDT2025-06-200.020.010.250.00-244123.44%
BABA251219P000050002024-03-22 1:11PM EDT2025-12-190.020.020.100.00-214092.19%
BABA260116P000050002024-05-06 9:32AM EDT2026-01-160.030.030.050.00-67085.55%