BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000500002019-12-03 11:06AM EST2020-01-17142.40149.40151.600.00-12,594156.25%
BABA200619C000500002019-12-02 9:45AM EST2020-06-19147.80148.90153.100.00--195.07%
BABA210115C000500002019-12-05 9:45AM EST2021-01-15148.75149.70154.000.00-11777.62%
BABA210618C000500002019-09-15 11:05PM EST2021-06-18120.01125.40129.550.00-100.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000500002019-11-29 10:24AM EST2020-01-170.010.000.010.00-4019,863128.13%
BABA200619P000500002019-06-03 8:30AM EST2020-06-190.200.070.130.00-218975.78%
BABA210115P000500002019-12-09 3:04PM EST2021-01-150.100.000.210.00-152,47552.73%
BABA210618P000500002019-08-28 8:43AM EST2021-06-180.390.001.230.00--757.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more