BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000500002020-05-19 2:57PM EDT2020-06-19169.160.000.000.00-220.00%
BABA210115C000500002020-03-27 5:24AM EDT2021-01-15174.10140.95142.500.00-500.00%
BABA210618C000500002020-02-19 11:40AM EDT2021-06-18154.57135.40137.000.00-300.00%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000500002020-05-04 2:41PM EDT2020-06-190.020.000.120.00-15729207.81%
BABA210115P000500002020-05-27 9:52AM EDT2021-01-150.230.000.000.00-53,06325.00%
BABA210618P000500002020-05-22 12:58PM EDT2021-06-180.550.000.000.00-156325.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more