BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000550002019-07-26 1:07PM EST2020-01-17113.40117.35119.200.00-160.00%
BABA200619C000550002019-06-04 2:59PM EST2020-06-19100.75120.55121.350.00--200.00%
BABA210115C000550002019-06-24 8:40AM EST2021-01-15115.57123.45127.600.00--40.00%
BABA210618C000550002019-11-04 9:56AM EST2021-06-18129.500.000.000.00-100.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000550002019-08-23 10:46AM EST2020-01-170.090.000.120.00-72901141.41%
BABA200619P000550002019-11-26 3:03PM EST2020-06-190.090.000.000.00-1,620025.00%
BABA210115P000550002019-10-02 11:05AM EST2021-01-150.450.000.580.00-421755.57%
BABA210618P000550002019-11-14 1:02PM EST2021-06-180.460.000.000.00-10025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more