BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115C000550002020-06-22 6:46PM EDT2021-01-15132.25159.60161.050.00-440.00%
BABA210618C000550002020-07-02 1:22PM EDT2021-06-18169.000.000.000.00-100.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115P000550002020-06-22 6:46PM EDT2021-01-150.300.000.320.00-25083.01%
BABA210618P000550002020-06-09 11:00AM EDT2021-06-180.300.110.880.00-43171.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more