UK markets open in 50 minutes
NIKKEI 225
38,154.78 -47.59 (-0.12%) HANG SENG
18,536.99 +223.13 (+1.22%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,323.40 +1.10 (+0.05%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,385.40 -758.38 (-1.51%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00057000 | 2024-05-01 2:36PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00057000 | 2024-05-03 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 50.00% |
| BABA240517P00057000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BABA240524P00057000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BABA240531P00057000 | 2024-04-19 1:16PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.