Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00058000 | 2024-05-01 11:22AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BABA240531C00058000 | 2024-04-19 11:49AM EDT | 2024-05-31 | 11.52 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00058000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 720 | 50.00% |
| BABA240517P00058000 | 2024-05-07 3:16PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| BABA240524P00058000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| BABA240531P00058000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.