UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.36 +0.37 (+0.47%) GOLD FUTURES
2,342.80 +20.50 (+0.88%) DOW
39,362.65 +306.26 (+0.78%) Bitcoin GBP
49,549.55 -366.05 (-0.73%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00059000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 18.55 | 20.40 | 20.70 | 0.00 | - | - | 4 | 94.53% |
| BABA240531C00059000 | 2024-04-23 10:10AM EDT | 2024-05-31 | 13.80 | 20.55 | 20.90 | 0.00 | - | - | 8 | 72.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00059000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 304 | 153.13% |
| BABA240517P00059000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 48 | 2 | 83.20% |
| BABA240524P00059000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.15 | 0.00 | - | 1 | 7 | 70.90% |
| BABA240531P00059000 | 2024-05-01 12:07PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.16 | 0.00 | - | 2 | 21 | 60.16% |
© 2024 Yahoo. All rights reserved.