BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000600002019-12-05 3:41PM EST2020-01-17141.00143.45146.550.00-1354157.81%
BABA200619C000600002019-09-13 10:23AM EST2020-06-19122.10112.20113.200.00-1260.00%
BABA210115C000600002019-10-31 10:29AM EST2021-01-15118.83139.50144.000.00-170.00%
BABA210618C000600002019-09-15 11:05PM EST2021-06-18110.51116.00120.050.00--00.00%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000600002019-12-06 11:20AM EST2020-01-170.010.000.010.00-111,921121.88%
BABA200417P000600002019-11-27 2:18PM EST2020-04-170.020.010.050.00-905,30673.44%
BABA200619P000600002019-12-06 3:53PM EST2020-06-190.100.090.180.00-512,82170.41%
BABA210115P000600002019-10-03 2:13PM EST2021-01-150.390.000.680.00-2014954.59%
BABA210618P000600002019-08-30 2:10PM EST2021-06-180.560.101.250.00-375251.51%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more