UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.38-2.19 (-1.82%)
At close: 04:00PM EST
118.42 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230203C000600002023-01-25 1:20PM EST2023-02-0359.4758.1058.600.00-2419241.80%
BABA230217C000600002023-01-23 11:11AM EST2023-02-1759.8958.2558.650.00-337119.14%
BABA230317C000600002023-01-27 10:32AM EST2023-03-1758.2058.3559.10-2.71-4.45%81,08898.34%
BABA230421C000600002023-01-23 11:11AM EST2023-04-2160.5158.9059.300.00-329286.18%
BABA230616C000600002023-01-25 1:33PM EST2023-06-1661.1859.6560.200.00-2083179.35%
BABA230721C000600002023-01-26 10:03AM EST2023-07-2161.3060.1560.800.00-13476.86%
BABA230915C000600002023-01-26 1:28PM EST2023-09-1562.6560.7062.200.00-110274.76%
BABA240119C000600002023-01-27 3:12PM EST2024-01-1963.5562.5563.65-1.45-2.23%397269.31%
BABA240621C000600002023-01-25 1:51PM EST2024-06-2167.0063.6566.400.00-1519665.90%
BABA250117C000600002023-01-20 12:23PM EST2025-01-1769.7766.2068.450.00-437062.89%
BABA250620C000600002023-01-19 2:11PM EST2025-06-2068.0066.8071.500.00--2062.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230203P000600002023-01-13 1:13PM EST2023-02-030.020.000.020.00-512168.75%
BABA230210P000600002023-01-13 1:12PM EST2023-02-100.030.000.010.00-515112.50%
BABA230217P000600002023-01-26 2:54PM EST2023-02-170.020.000.080.00-1879111.72%
BABA230224P000600002023-01-12 2:34PM EST2023-02-240.050.000.140.00--1103.13%
BABA230317P000600002023-01-27 3:36PM EST2023-03-170.040.000.06+0.01+33.33%167,23970.70%
BABA230421P000600002023-01-26 1:12PM EST2023-04-210.090.070.150.00-295,09763.28%
BABA230616P000600002023-01-27 3:49PM EST2023-06-160.360.330.43-0.03-7.69%73,34859.18%
BABA230721P000600002023-01-27 3:48PM EST2023-07-210.500.500.63-0.06-10.71%2923056.93%
BABA230915P000600002023-01-27 3:44PM EST2023-09-150.880.831.01-0.05-5.38%141,32354.74%
BABA240119P000600002023-01-27 10:59AM EST2024-01-191.741.671.77-0.06-3.33%619,27051.07%
BABA240621P000600002023-01-27 3:50PM EST2024-06-212.502.402.60-0.06-2.34%1843,37447.84%
BABA250117P000600002023-01-27 3:12PM EST2025-01-173.753.604.10+0.02+0.54%253946.48%
BABA250620P000600002023-01-11 1:47PM EST2025-06-206.103.904.700.00--144.24%