BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 9 | 9 | 2023-06-09 | 0.02 | 0.00 | - | 6 | 74 |
| 23.81 | 0.00 | - | 1 | 832 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 5,909 |
| 19.60 | 0.00 | - | 1 | 7 | 2023-06-23 | 0.02 | 0.00 | - | 1 | 74 |
| 23.00 | 0.00 | - | 1 | 4 | 2023-06-30 | 0.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2023-07-07 | 0.10 | +0.02 | +25.00% | 1 | 14 |
| 26.86 | -0.37 | -1.36% | 45 | 197 | 2023-07-21 | 0.13 | +0.01 | +8.33% | 37 | 3,494 |
| 24.75 | 0.00 | - | 1 | 26 | 2023-08-18 | 0.40 | -0.01 | -2.44% | 4 | 759 |
| 27.10 | -1.10 | -3.90% | 29 | 134 | 2023-09-15 | 0.73 | +0.03 | +4.29% | 10 | 3,940 |
| 22.77 | 0.00 | - | 1 | 31 | 2023-10-20 | 1.06 | -0.17 | -13.82% | 5 | 901 |
| 27.10 | 0.00 | - | 21 | 25 | 2023-11-17 | 1.43 | -0.17 | -10.63% | 3 | 631 |
| 30.20 | 0.00 | - | 6 | 68 | 2023-12-15 | 1.66 | -0.02 | -1.19% | 2 | 5,304 |
| 29.85 | -1.15 | -3.71% | 16 | 1,037 | 2024-01-19 | 2.06 | +0.01 | +0.49% | 2 | 8,484 |
| 33.39 | 0.00 | - | 1 | 227 | 2024-06-21 | 3.70 | +0.26 | +7.56% | 140 | 4,205 |
| 29.05 | 0.00 | - | 2 | 15 | 2024-12-20 | 5.61 | 0.00 | - | 2 | 414 |
| 35.70 | -1.08 | -2.94% | 15 | 406 | 2025-01-17 | 5.55 | -0.10 | -1.77% | 30 | 1,210 |
| 32.00 | 0.00 | - | 1 | 26 | 2025-06-20 | 7.27 | 0.00 | - | 18 | 639 |
| 39.25 | -0.50 | -1.26% | 3 | 155 | 2025-12-19 | 7.12 | +0.02 | +0.28% | 13 | 49 |
© 2023 Yahoo. All rights reserved.