UK Markets open in 7 hrs 2 mins

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.94-1.62 (-1.85%)
At close: 04:02PM EST
85.69 -0.25 (-0.29%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.760.00-111492022-12-161.21-0.28-18.79%152,509
39.35+5.79+17.25%374602023-01-201.78-0.30-14.42%1344,165
39.80+4.80+13.71%1872023-03-172.910.00-21,085
41.50+4.40+11.86%6532023-06-164.100.00-81,520
44.45+3.60+8.81%24232024-01-196.00-0.49-7.55%12,727
43.000.00-132024-06-217.70-0.31-3.87%7082