Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -0.88 | -9.33% | 214 | 1,589 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 12,514 |
| 8.65 | -0.35 | -3.89% | 11 | 194 | 2024-04-26 | 0.03 | 0.00 | - | 111 | 111 |
| 9.23 | 0.00 | - | 10 | 11 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 76 | 2,068 |
| 9.35 | 0.00 | - | 10 | 33 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 18 |
| 9.39 | -0.10 | -1.05% | 186 | 915 | 2024-05-17 | 0.31 | +0.05 | +19.23% | 63 | 3,696 |
| 9.40 | -0.54 | -5.43% | 6 | 95 | 2024-05-24 | 0.42 | +0.07 | +25.00% | 9 | 167 |
| 9.80 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.52 | +0.06 | +13.04% | 15 | 55 |
| 9.90 | -0.45 | -4.31% | 40 | 1,838 | 2024-06-21 | 0.90 | +0.07 | +8.43% | 43 | 10,794 |
| 10.21 | -0.54 | -5.02% | 7 | 1,926 | 2024-07-19 | 1.32 | +0.03 | +2.33% | 193 | 5,104 |
| 11.25 | -0.15 | -1.32% | 10 | 534 | 2024-08-16 | 1.78 | -0.02 | -1.11% | 36 | 1,469 |
| 11.70 | -0.48 | -3.94% | 48 | 2,904 | 2024-09-20 | 2.29 | +0.04 | +1.78% | 20 | 8,596 |
| 13.60 | 0.00 | - | 1 | 355 | 2024-10-18 | 2.51 | 0.00 | - | 21 | 1,867 |
| 13.50 | 0.00 | - | 7 | 522 | 2024-11-15 | 2.99 | 0.00 | - | 50 | 829 |
| 14.18 | 0.00 | - | 5 | 277 | 2024-12-20 | 3.55 | 0.00 | - | 7 | 3,869 |
| 14.32 | -0.03 | -0.21% | 85 | 3,121 | 2025-01-17 | 3.98 | +0.08 | +2.05% | 53 | 9,800 |
| 15.56 | 0.00 | - | 1 | 263 | 2025-03-21 | 4.66 | 0.00 | - | 10 | 579 |
| 16.80 | -0.45 | -2.61% | 2 | 449 | 2025-06-20 | 5.61 | +0.16 | +2.94% | 1 | 2,508 |
| 20.35 | 0.00 | - | 1 | 260 | 2025-12-19 | 7.38 | 0.00 | - | 2 | 467 |
| 20.13 | -0.27 | -1.32% | 23 | 2,908 | 2026-01-16 | 7.80 | 0.00 | - | 18 | 3,592 |
© 2024 Yahoo. All rights reserved.