UK Markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
94.77-0.10 (-0.11%)
At close: 04:01PM EDT
94.68 -0.09 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.860.00-19762022-08-190.01-0.02-66.67%41,095
38.630.00--132022-08-260.050.00-2624
32.000.00-472022-09-020.10-0.02-16.67%60166
31.700.00--132022-09-090.12-0.19-61.29%231
33.600.00-21522022-09-160.15-0.08-34.78%1702,411
31.85+31.85--12022-09-230.330.00-116
32.800.00--712022-10-210.50-0.20-28.57%31,572
36.25+2.25+6.62%151252022-11-180.94-0.19-16.81%12170
34.760.00-111492022-12-161.21-0.28-18.79%152,509
39.35+5.79+17.25%374602023-01-201.78-0.30-14.42%1344,165
39.80+4.80+13.71%1872023-03-172.910.00-21,085
41.50+4.40+11.86%6532023-06-164.100.00-81,520
44.45+3.60+8.81%24232024-01-196.00-0.49-7.55%12,727
43.000.00-132024-06-217.70-0.31-3.87%7082