Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510C00062000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 14.16 | 17.90 | 18.10 | 0.00 | - | 10 | 62 | 235.16% |
| BABA240517C00062000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 18.79 | 18.05 | 18.25 | 0.00 | - | - | 5 | 91.60% |
| BABA240524C00062000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 14.30 | 18.10 | 18.35 | 0.00 | - | 1 | 2 | 73.44% |
| BABA240531C00062000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 14.60 | 16.35 | 18.40 | 0.00 | - | 1 | 1 | 69.73% |
| BABA240607C00062000 | 2024-05-01 3:18PM EDT | 2024-06-07 | 14.46 | 18.20 | 18.50 | 0.00 | - | 30 | 82 | 58.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240510P00062000 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.07 | 0.00 | 1.90 | 0.00 | - | 1 | 50 | 421.88% |
| BABA240517P00062000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 31 | 22 | 78.52% |
| BABA240524P00062000 | 2024-05-10 9:42AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.16 | +0.03 | +42.86% | 3 | 7,149 | 65.23% |
| BABA240531P00062000 | 2024-05-10 2:58PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.17 | -0.04 | -33.33% | 1 | 45 | 54.88% |
| BABA240607P00062000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.17 | 0.04 | 0.22 | 0.00 | - | 2 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.