Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00063000 | 2024-04-24 9:33AM EDT | 2024-04-26 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240503C00063000 | 2024-04-24 1:33PM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240524C00063000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA240531C00063000 | 2024-04-23 10:05AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00063000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240503P00063000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA240510P00063000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA240524P00063000 | 2024-04-25 2:38PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA240531P00063000 | 2024-04-25 2:13PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.