Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00064000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 10.15 | 10.55 | 10.70 | 0.00 | - | 1 | 45 | 116.02% |
| BABA240503C00064000 | 2024-04-24 2:41PM EDT | 2024-05-03 | 10.58 | 10.40 | 10.80 | 0.00 | - | 18 | 78 | 51.56% |
| BABA240510C00064000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 8.82 | 10.70 | 10.90 | 0.00 | - | 20 | 25 | 51.47% |
| BABA240524C00064000 | 2024-04-23 2:48PM EDT | 2024-05-24 | 9.19 | 11.00 | 11.20 | 0.00 | - | 25 | 25 | 48.54% |
| BABA240531C00064000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 10.80 | 11.15 | 11.45 | 0.00 | - | 2 | 15 | 48.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00064000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,368 | 84.38% |
| BABA240503P00064000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 0.42 | 0.01 | 0.07 | 0.00 | - | 1 | 519 | 52.34% |
| BABA240510P00064000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 0.04 | 0.05 | 0.14 | 0.00 | - | 11 | 123 | 44.73% |
| BABA240524P00064000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | 0.00 | - | 9 | 6,933 | 35.99% |
| BABA240531P00064000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.31 | 0.28 | 0.31 | 0.00 | - | 54 | 114 | 35.21% |
© 2024 Yahoo. All rights reserved.