BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000650002019-10-18 1:52PM EST2020-01-17105.330.000.000.00-1000.00%
BABA200619C000650002019-10-10 9:07AM EST2020-06-19104.11121.80124.550.00--110.00%
BABA210115C000650002019-10-02 11:25AM EST2021-01-15102.56111.70115.000.00--40.00%
BABA210618C000650002019-10-02 8:54AM EST2021-06-18100.75112.50116.600.00-110.00%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000650002019-11-25 12:08PM EST2020-01-170.010.000.020.00-40712103.13%
BABA200417P000650002019-10-25 8:35AM EST2020-04-170.070.000.200.00-1174.02%
BABA200619P000650002019-12-02 12:13PM EST2020-06-190.120.000.200.00-15,10361.04%
BABA210115P000650002019-11-21 12:06PM EST2021-01-150.430.220.340.00-1031649.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more