UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 +1.46 (+1.78%) GOLD FUTURES
2,336.30 -10.10 (-0.43%) DOW
38,496.84 +256.86 (+0.67%) Bitcoin GBP
53,423.82 +93.94 (+0.18%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00067000 | 2024-04-23 12:46PM EDT | 2024-04-26 | 5.82 | 5.55 | 5.75 | +2.02 | +53.16% | 753 | 1,021 | 58.20% |
| BABA240503C00067000 | 2024-04-22 3:35PM EDT | 2024-05-03 | 5.00 | 5.70 | 5.80 | +0.85 | +20.48% | 3 | 690 | 37.40% |
| BABA240510C00067000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 6.01 | 5.90 | 6.00 | +1.76 | +41.41% | 5 | 106 | 35.25% |
| BABA240524C00067000 | 2024-04-23 10:27AM EDT | 2024-05-24 | 6.90 | 6.60 | 6.80 | +1.40 | +25.45% | 2 | 20 | 40.09% |
| BABA240531C00067000 | 2024-04-19 2:18PM EDT | 2024-05-31 | 4.65 | 6.90 | 7.00 | 0.00 | - | 2 | 12 | 39.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00067000 | 2024-04-23 3:11PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 234 | 2,149 | 37.11% |
| BABA240503P00067000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.16 | -66.67% | 243 | 964 | 29.40% |
| BABA240510P00067000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.22 | -0.27 | -57.45% | 141 | 622 | 28.52% |
| BABA240524P00067000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.80 | 0.78 | 0.82 | -0.49 | -37.98% | 14 | 5,147 | 33.40% |
| BABA240531P00067000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.98 | 0.97 | 1.02 | -0.48 | -32.88% | 25 | 80 | 33.23% |
© 2024 Yahoo. All rights reserved.