Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:68.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00068000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 310 | 1,068 | 0.00% |
| BABA240426C00068000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 182 | 447 | 0.00% |
| BABA240503C00068000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 46 | 0.00% |
| BABA240510C00068000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 844 | 1,446 | 0.00% |
| BABA240524C00068000 | 2024-04-18 3:04PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| BABA240531C00068000 | 2024-04-18 3:45PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00068000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 560 | 3,002 | 6.25% |
| BABA240426P00068000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 654 | 2,945 | 3.13% |
| BABA240503P00068000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 780 | 1.56% |
| BABA240510P00068000 | 2024-04-18 2:41PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 82 | 503 | 1.56% |
| BABA240524P00068000 | 2024-04-18 12:01PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 1.56% |
| BABA240531P00068000 | 2024-04-18 3:08PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 0.78% |
© 2024 Yahoo. All rights reserved.