Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00069000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.20 | 1.03 | 1.24 | +0.01 | +0.84% | 2,055 | 1,475 | 31.59% |
| BABA240503C00069000 | 2024-04-19 3:43PM EDT | 2024-05-03 | 1.69 | 1.57 | 1.75 | -0.03 | -1.74% | 1,962 | 282 | 31.79% |
| BABA240510C00069000 | 2024-04-19 3:46PM EDT | 2024-05-10 | 2.10 | 2.05 | 2.41 | -0.05 | -2.33% | 299 | 332 | 35.96% |
| BABA240524C00069000 | 2024-04-19 12:19PM EDT | 2024-05-24 | 3.04 | 3.30 | 3.40 | -0.26 | -7.88% | 28 | 28 | 39.48% |
| BABA240531C00069000 | 2024-04-19 3:44PM EDT | 2024-05-31 | 3.59 | 3.55 | 3.65 | +0.04 | +1.13% | 250 | 114 | 38.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00069000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 1.04 | 1.05 | 1.10 | -0.12 | -10.34% | 866 | 2,721 | 29.74% |
| BABA240503P00069000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 1.53 | 1.33 | 1.54 | -0.07 | -4.38% | 231 | 716 | 29.20% |
| BABA240510P00069000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.90 | 1.75 | 1.91 | -0.05 | -2.56% | 244 | 554 | 29.44% |
| BABA240524P00069000 | 2024-04-19 3:03PM EDT | 2024-05-24 | 2.83 | 2.67 | 3.20 | +0.11 | +4.04% | 13 | 110 | 37.96% |
| BABA240531P00069000 | 2024-04-19 2:15PM EDT | 2024-05-31 | 3.14 | 3.05 | 3.15 | -0.06 | -1.87% | 24 | 64 | 34.11% |
© 2024 Yahoo. All rights reserved.