UK markets open in 4 hours 46 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
110.20-1.00 (-0.90%)
At close: 04:02PM EST
110.03 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217C000075002023-01-12 1:06PM EST2023-02-17105.80102.55103.050.00--10535.94%
BABA230317C000075002023-01-30 3:57PM EST2023-03-17103.65102.55103.050.00-420329.69%
BABA230421C000075002023-01-31 3:22PM EST2023-04-21103.00102.70103.10-1.15-1.10%47272.66%
BABA230616C000075002023-01-11 11:21AM EST2023-06-16106.80102.70103.300.00--1223.44%
BABA230915C000075002022-12-02 3:51PM EST2023-09-1583.0680.4581.450.00-22140.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230217P000075002023-01-20 9:31AM EST2023-02-170.010.000.010.00-24116393.75%
BABA230317P000075002023-01-20 9:31AM EST2023-03-170.010.000.010.00-4275243.75%
BABA230421P000075002023-01-10 11:00AM EST2023-04-210.010.000.030.00-3091200.00%
BABA230616P000075002023-01-25 1:27PM EST2023-06-160.010.000.140.00--10181.25%
BABA230721P000075002023-01-26 3:17PM EST2023-07-210.010.000.140.00--10161.72%
BABA230915P000075002023-01-26 12:36PM EST2023-09-150.020.000.080.00-10157131.25%