UK markets open in 4 hours 46 minutes
NIKKEI 225
27,376.22 +49.11 (+0.18%) HANG SENG
21,780.08 -62.25 (-0.28%) CRUDE OIL
78.99 +0.12 (+0.15%) GOLD FUTURES
1,940.80 -4.50 (-0.23%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,769.14 +99.37 (+0.53%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:7.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217C00007500 | 2023-01-12 1:06PM EST | 2023-02-17 | 105.80 | 102.55 | 103.05 | 0.00 | - | - | 10 | 535.94% |
| BABA230317C00007500 | 2023-01-30 3:57PM EST | 2023-03-17 | 103.65 | 102.55 | 103.05 | 0.00 | - | 4 | 20 | 329.69% |
| BABA230421C00007500 | 2023-01-31 3:22PM EST | 2023-04-21 | 103.00 | 102.70 | 103.10 | -1.15 | -1.10% | 4 | 7 | 272.66% |
| BABA230616C00007500 | 2023-01-11 11:21AM EST | 2023-06-16 | 106.80 | 102.70 | 103.30 | 0.00 | - | - | 1 | 223.44% |
| BABA230915C00007500 | 2022-12-02 3:51PM EST | 2023-09-15 | 83.06 | 80.45 | 81.45 | 0.00 | - | 22 | 14 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230217P00007500 | 2023-01-20 9:31AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 116 | 393.75% |
| BABA230317P00007500 | 2023-01-20 9:31AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 275 | 243.75% |
| BABA230421P00007500 | 2023-01-10 11:00AM EST | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 91 | 200.00% |
| BABA230616P00007500 | 2023-01-25 1:27PM EST | 2023-06-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 10 | 181.25% |
| BABA230721P00007500 | 2023-01-26 3:17PM EST | 2023-07-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 10 | 161.72% |
| BABA230915P00007500 | 2023-01-26 12:36PM EST | 2023-09-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 157 | 131.25% |
© 2023 Yahoo. All rights reserved.
