BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000700002019-06-27 11:57AM EDT2020-06-19103.00110.15110.650.00-20000.00%
BABA210115C000700002020-05-21 11:01AM EDT2021-01-15142.670.000.000.00-11430.00%
BABA210618C000700002019-11-01 10:45AM EDT2021-06-18112.70132.50136.550.00-160.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000700002020-05-20 1:04PM EDT2020-06-190.030.000.000.00-102,86150.00%
BABA210115P000700002020-05-28 3:55PM EDT2021-01-150.440.000.000.00-125925.00%
BABA210618P000700002020-05-21 12:53PM EDT2021-06-181.050.000.000.00-107125.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more