BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117C00070000 | 2019-11-25 9:52AM EST | 2020-01-17 | 119.57 | 129.95 | 130.25 | 0.00 | - | 8 | 198 | 170.31% |
| BABA200619C00070000 | 2019-06-27 10:57AM EST | 2020-06-19 | 103.00 | 110.15 | 110.65 | 0.00 | - | 200 | 0 | 0.00% |
| BABA210115C00070000 | 2019-11-01 10:52AM EST | 2021-01-15 | 111.00 | 131.75 | 135.35 | 0.00 | - | 2 | 122 | 77.26% |
| BABA210618C00070000 | 2019-11-01 9:45AM EST | 2021-06-18 | 112.70 | 132.50 | 136.55 | 0.00 | - | 1 | 6 | 69.73% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA200117P00070000 | 2019-12-03 12:27PM EST | 2020-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 26,796 | 96.88% |
| BABA200221P00070000 | 2019-12-09 12:08AM EST | 2020-02-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | - | 6 | 82.81% |
| BABA200619P00070000 | 2019-09-10 10:32AM EST | 2020-06-19 | 0.10 | 0.00 | 0.82 | 0.00 | - | 43 | 1,410 | 69.39% |
| BABA210115P00070000 | 2019-11-21 12:07PM EST | 2021-01-15 | 0.68 | 0.06 | 0.46 | 0.00 | - | 5 | 209 | 48.93% |
| BABA210618P00070000 | 2019-11-05 1:19PM EST | 2021-06-18 | 0.96 | 0.14 | 1.29 | 0.00 | - | 1 | 11 | 49.84% |