BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117C000700002019-11-25 9:52AM EST2020-01-17119.57129.95130.250.00-8198170.31%
BABA200619C000700002019-06-27 10:57AM EST2020-06-19103.00110.15110.650.00-20000.00%
BABA210115C000700002019-11-01 10:52AM EST2021-01-15111.00131.75135.350.00-212277.26%
BABA210618C000700002019-11-01 9:45AM EST2021-06-18112.70132.50136.550.00-1669.73%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200117P000700002019-12-03 12:27PM EST2020-01-170.010.000.010.00-8626,79696.88%
BABA200221P000700002019-12-09 12:08AM EST2020-02-210.030.030.040.00--682.81%
BABA200619P000700002019-09-10 10:32AM EST2020-06-190.100.000.820.00-431,41069.39%
BABA210115P000700002019-11-21 12:07PM EST2021-01-150.680.060.460.00-520948.93%
BABA210618P000700002019-11-05 1:19PM EST2021-06-180.960.141.290.00-11149.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more