Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00071000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.75 | 4.65 | 4.80 | +0.50 | +11.76% | 452 | 854 | 39.16% |
| BABA240510C00071000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 5.02 | 4.95 | 5.10 | +0.47 | +10.33% | 83 | 926 | 36.33% |
| BABA240524C00071000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 6.10 | 5.65 | 6.20 | +0.60 | +10.91% | 5 | 101 | 42.77% |
| BABA240531C00071000 | 2024-04-26 2:11PM EDT | 2024-05-31 | 6.37 | 6.15 | 6.40 | +1.07 | +20.19% | 16 | 217 | 40.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00071000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | -0.04 | -28.57% | 706 | 1,018 | 30.66% |
| BABA240510P00071000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.30 | -0.07 | -20.00% | 42 | 678 | 29.35% |
| BABA240524P00071000 | 2024-04-26 2:52PM EDT | 2024-05-24 | 1.16 | 1.09 | 1.18 | -0.07 | -5.69% | 32 | 125 | 35.91% |
| BABA240531P00071000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 1.35 | 1.25 | 1.55 | -0.06 | -4.26% | 11 | 32 | 36.99% |
© 2024 Yahoo. All rights reserved.