Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:72.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00072000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 0.00% |
| BABA240503C00072000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 0.00% |
| BABA240510C00072000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| BABA240524C00072000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 4.61 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| BABA240531C00072000 | 2024-04-24 2:21PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00072000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6,051 | 0 | 12.50% |
| BABA240503P00072000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,387 | 0 | 6.25% |
| BABA240510P00072000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| BABA240524P00072000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| BABA240531P00072000 | 2024-04-24 2:48PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.