Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00073000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6,553 | 0 | 6.25% |
| BABA240503C00073000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 6.25% |
| BABA240510C00073000 | 2024-04-22 3:26PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| BABA240524C00073000 | 2024-04-22 3:54PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| BABA240531C00073000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00073000 | 2024-04-22 3:48PM EDT | 2024-04-26 | 2.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BABA240503P00073000 | 2024-04-22 1:35PM EDT | 2024-05-03 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BABA240510P00073000 | 2024-04-22 2:12PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA240524P00073000 | 2024-04-22 12:53PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240531P00073000 | 2024-04-22 10:43AM EDT | 2024-05-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.