Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:74.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00074000 | 2024-04-26 9:32AM EDT | 2024-04-26 | 2.58 | 2.50 | 2.56 | +1.34 | +109.84% | 55 | 8,108 | 57.03% |
| BABA240503C00074000 | 2024-04-26 9:32AM EDT | 2024-05-03 | 2.91 | 2.75 | 3.05 | +1.09 | +59.89% | 18 | 3,478 | 36.04% |
| BABA240510C00074000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 2.33 | 3.30 | 3.50 | 0.00 | - | 173 | 651 | 34.77% |
| BABA240524C00074000 | 2024-04-25 2:48PM EDT | 2024-05-24 | 3.60 | 4.50 | 4.80 | 0.00 | - | 196 | 300 | 41.36% |
| BABA240531C00074000 | 2024-04-25 2:36PM EDT | 2024-05-31 | 3.90 | 4.90 | 5.10 | 0.00 | - | 41 | 276 | 40.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00074000 | 2024-04-26 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | -0.11 | -84.62% | 2 | 4,659 | 12.50% |
| BABA240503P00074000 | 2024-04-26 9:31AM EDT | 2024-05-03 | 0.35 | 0.29 | 0.32 | -0.35 | -50.00% | 11 | 648 | 25.39% |
| BABA240510P00074000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 1.13 | 0.46 | 0.89 | 0.00 | - | 99 | 405 | 30.18% |
| BABA240524P00074000 | 2024-04-25 1:57PM EDT | 2024-05-24 | 2.31 | 1.41 | 2.03 | 0.00 | - | 30 | 112 | 36.30% |
| BABA240531P00074000 | 2024-04-26 9:31AM EDT | 2024-05-31 | 2.06 | 1.60 | 2.33 | -0.50 | -19.92% | 21 | 40 | 35.91% |
© 2024 Yahoo. All rights reserved.