BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00075000 | 2019-09-24 2:12PM EDT | 2019-10-18 | 97.25 | 100.60 | 101.10 | 0.00 | - | - | 0 | 431.25% |
| BABA200117C00075000 | 2019-10-10 10:07AM EDT | 2020-01-17 | 93.45 | 100.00 | 100.85 | 0.00 | - | 15 | 0 | 72.95% |
| BABA200619C00075000 | 2019-06-26 3:31PM EDT | 2020-06-19 | 96.60 | 105.30 | 105.80 | 0.00 | - | 4 | 0 | 90.79% |
| BABA210115C00075000 | 2019-10-09 9:30AM EDT | 2021-01-15 | 93.84 | 101.10 | 105.20 | 0.00 | - | 4 | 0 | 56.24% |
| BABA210618C00075000 | 2019-09-16 12:05AM EDT | 2021-06-18 | 109.05 | 102.00 | 106.10 | 0.00 | - | - | 0 | 52.37% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018P00075000 | 2019-09-27 3:03PM EDT | 2019-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 725 | 250.00% |
| BABA200117P00075000 | 2019-09-30 9:32AM EDT | 2020-01-17 | 0.10 | 0.03 | 0.11 | 0.00 | - | 47 | 0 | 65.82% |
| BABA200619P00075000 | 2019-10-02 3:19PM EDT | 2020-06-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 0 | 50.20% |
| BABA210115P00075000 | 2019-10-02 3:27PM EDT | 2021-01-15 | 0.82 | 0.04 | 1.30 | 0.00 | - | 4 | 0 | 46.74% |