BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115C000750002020-06-22 6:46PM EDT2021-01-15120.00139.70141.450.00-1610.00%
BABA210618C000750002020-06-22 6:46PM EDT2021-06-18111.56140.20142.600.00-110.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA210115P000750002020-06-12 1:06PM EDT2021-01-150.510.410.580.00-119276.86%
BABA210618P000750002020-06-22 6:47PM EDT2021-06-182.950.781.390.00--465.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more