BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115C00075000 | 2020-06-22 6:46PM EDT | 2021-01-15 | 120.00 | 139.70 | 141.45 | 0.00 | - | 1 | 61 | 0.00% |
| BABA210618C00075000 | 2020-06-22 6:46PM EDT | 2021-06-18 | 111.56 | 140.20 | 142.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 July 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA210115P00075000 | 2020-06-12 1:06PM EDT | 2021-01-15 | 0.51 | 0.41 | 0.58 | 0.00 | - | 1 | 192 | 76.86% |
| BABA210618P00075000 | 2020-06-22 6:47PM EDT | 2021-06-18 | 2.95 | 0.78 | 1.39 | 0.00 | - | - | 4 | 65.19% |
© 2020 Verizon Media. All rights reserved.