BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C000750002019-09-24 2:12PM EDT2019-10-1897.25100.60101.100.00--0431.25%
BABA200117C000750002019-10-10 10:07AM EDT2020-01-1793.45100.00100.850.00-15072.95%
BABA200619C000750002019-06-26 3:31PM EDT2020-06-1996.60105.30105.800.00-4090.79%
BABA210115C000750002019-10-09 9:30AM EDT2021-01-1593.84101.10105.200.00-4056.24%
BABA210618C000750002019-09-16 12:05AM EDT2021-06-18109.05102.00106.100.00--052.37%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P000750002019-09-27 3:03PM EDT2019-10-180.010.000.010.00-460725250.00%
BABA200117P000750002019-09-30 9:32AM EDT2020-01-170.100.030.110.00-47065.82%
BABA200619P000750002019-10-02 3:19PM EDT2020-06-190.300.050.350.00-20050.20%
BABA210115P000750002019-10-02 3:27PM EDT2021-01-150.820.041.300.00-4046.74%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more