BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C000750002019-10-27 11:03PM EST2019-12-2095.05124.40125.000.00--10314.45%
BABA200117C000750002019-11-26 10:18AM EST2020-01-17115.050.000.000.00-800.00%
BABA200619C000750002019-06-26 2:31PM EST2020-06-1996.60105.30105.800.00-400.00%
BABA210115C000750002019-11-07 12:08PM EST2021-01-15114.69126.90131.000.00-16177.03%
BABA210618C000750002019-11-06 12:30PM EST2021-06-18111.56127.90131.850.00-1168.85%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P000750002019-12-06 9:32AM EST2019-12-200.020.000.000.00-5050.00%
BABA200117P000750002019-12-03 11:40AM EST2020-01-170.020.000.000.00-237050.00%
BABA200417P000750002019-12-03 3:49PM EST2020-04-170.060.000.000.00-5025.00%
BABA200619P000750002019-10-02 2:19PM EST2020-06-190.300.030.220.00-2040955.47%
BABA210115P000750002019-11-22 12:05PM EST2021-01-150.680.000.000.00-7025.00%
BABA210618P000750002019-11-18 12:11AM EST2021-06-180.810.000.000.00--012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more