BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:75.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220C00075000 | 2019-10-27 11:03PM EST | 2019-12-20 | 95.05 | 124.40 | 125.00 | 0.00 | - | - | 10 | 314.45% |
| BABA200117C00075000 | 2019-11-26 10:18AM EST | 2020-01-17 | 115.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA200619C00075000 | 2019-06-26 2:31PM EST | 2020-06-19 | 96.60 | 105.30 | 105.80 | 0.00 | - | 4 | 0 | 0.00% |
| BABA210115C00075000 | 2019-11-07 12:08PM EST | 2021-01-15 | 114.69 | 126.90 | 131.00 | 0.00 | - | 1 | 61 | 77.03% |
| BABA210618C00075000 | 2019-11-06 12:30PM EST | 2021-06-18 | 111.56 | 127.90 | 131.85 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191220P00075000 | 2019-12-06 9:32AM EST | 2019-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BABA200117P00075000 | 2019-12-03 11:40AM EST | 2020-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| BABA200417P00075000 | 2019-12-03 3:49PM EST | 2020-04-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA200619P00075000 | 2019-10-02 2:19PM EST | 2020-06-19 | 0.30 | 0.03 | 0.22 | 0.00 | - | 20 | 409 | 55.47% |
| BABA210115P00075000 | 2019-11-22 12:05PM EST | 2021-01-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BABA210618P00075000 | 2019-11-18 12:11AM EST | 2021-06-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |