UK markets open in 12 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,724.62 +440.08 (+2.55%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,351.70 +9.20 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.35 +145.39 (+0.28%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00076000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,757 | 0 | 6.25% |
| BABA240503C00076000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,731 | 0 | 3.13% |
| BABA240510C00076000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| BABA240524C00076000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 1.56% |
| BABA240531C00076000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00076000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| BABA240503P00076000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BABA240510P00076000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BABA240524P00076000 | 2024-04-24 2:21PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BABA240531P00076000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.