Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:77.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324C00077000 | 2023-03-20 2:17PM EDT | 2023-03-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 105 | 108 | 0.00% |
| BABA230331C00077000 | 2023-03-17 3:55PM EDT | 2023-03-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 0.00% |
| BABA230406C00077000 | 2023-03-16 9:32AM EDT | 2023-04-06 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230414C00077000 | 2023-03-16 2:59PM EDT | 2023-04-14 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230324P00077000 | 2023-03-20 3:54PM EDT | 2023-03-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 554 | 2,022 | 12.50% |
| BABA230331P00077000 | 2023-03-20 2:36PM EDT | 2023-03-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 50 | 349 | 6.25% |
| BABA230406P00077000 | 2023-03-20 3:40PM EDT | 2023-04-06 | 1.71 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 6.25% |
| BABA230414P00077000 | 2023-03-20 10:47AM EDT | 2023-04-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 6.25% |
| BABA230428P00077000 | 2023-03-20 11:00AM EDT | 2023-04-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2023 Yahoo. All rights reserved.
