Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503C00077000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.72 | 0.68 | 0.72 | +0.14 | +24.14% | 3,622 | 2,287 | 31.35% |
| BABA240510C00077000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 1.23 | 1.19 | 1.25 | +0.20 | +19.42% | 444 | 1,672 | 31.67% |
| BABA240524C00077000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 2.55 | 2.38 | 2.74 | +0.18 | +7.59% | 147 | 252 | 40.55% |
| BABA240531C00077000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 2.92 | 2.74 | 2.97 | +0.28 | +10.61% | 149 | 460 | 38.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240503P00077000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 2.06 | 2.04 | 2.12 | -0.44 | -17.60% | 262 | 149 | 30.03% |
| BABA240510P00077000 | 2024-04-26 10:16AM EDT | 2024-05-10 | 2.08 | 2.46 | 2.56 | -1.12 | -35.00% | 226 | 35 | 29.20% |
| BABA240524P00077000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 3.75 | 3.65 | 3.80 | -2.73 | -42.13% | 4 | 95 | 35.84% |
| BABA240531P00077000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 3.95 | 3.55 | 4.10 | -0.18 | -4.36% | 2 | 29 | 35.30% |
© 2024 Yahoo. All rights reserved.