UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000770002022-06-24 10:36AM EDT2022-07-0138.0539.8041.00+15.05+65.43%20175.59%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000770002022-06-24 3:30PM EDT2022-07-010.010.010.05-0.03-75.00%1183121.09%
BABA220708P000770002022-06-24 3:09PM EDT2022-07-080.050.030.05-0.16-76.19%114288.67%