UK markets close in 5 hours 26 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.00-0.67 (-0.82%)
At close: 04:01PM EDT
81.70 +0.70 (+0.86%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324C000770002023-03-20 2:17PM EDT2023-03-244.450.000.000.00-1051080.00%
BABA230331C000770002023-03-17 3:55PM EDT2023-03-316.250.000.000.00-22410.00%
BABA230406C000770002023-03-16 9:32AM EDT2023-04-066.600.000.000.00--00.00%
BABA230414C000770002023-03-16 2:59PM EDT2023-04-147.650.000.000.00-380.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230324P000770002023-03-20 3:54PM EDT2023-03-240.590.000.000.00-5542,02212.50%
BABA230331P000770002023-03-20 2:36PM EDT2023-03-311.360.000.000.00-503496.25%
BABA230406P000770002023-03-20 3:40PM EDT2023-04-061.710.000.000.00-13516.25%
BABA230414P000770002023-03-20 10:47AM EDT2023-04-142.280.000.000.00-51336.25%
BABA230428P000770002023-03-20 11:00AM EDT2023-04-282.950.000.000.00-1103.13%