BABA - Alibaba Group Holding Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +1.58 | +53.20% | 372 | 251 | 2023-06-02 | 0.41 | -0.82 | -66.67% | 417 | 1,148 |
| 4.45 | +0.70 | +18.67% | 1 | 23 | 2023-06-09 | 0.99 | -0.88 | -47.06% | 34 | 2,374 |
| 5.76 | +5.76 | - | 3 | 17 | 2023-06-16 | 1.51 | +1.51 | - | 23 | 326 |
| 6.20 | +1.40 | +29.17% | 23 | 251 | 2023-06-23 | 1.82 | -0.93 | -33.82% | 9 | 89 |
| 6.80 | +6.80 | - | 51 | 55 | 2023-06-30 | 2.15 | -0.93 | -30.19% | 13 | 205 |
| 7.35 | +7.35 | - | 1 | 1 | 2023-07-07 | 2.40 | +2.40 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.