UK markets open in 1 hour 17 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000780002022-06-24 3:40PM EDT2022-07-0139.590.000.000.00-400.00%
BABA220708C000780002022-06-23 11:12AM EDT2022-07-0833.150.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000780002022-06-24 3:13PM EDT2022-07-010.010.000.000.00-14050.00%
BABA220708P000780002022-06-24 3:08PM EDT2022-07-080.050.000.000.00-3050.00%