UK markets open in 1 hour 17 minutes
NIKKEI 225
26,868.98 +377.01 (+1.42%) HANG SENG
22,190.61 +471.55 (+2.17%) CRUDE OIL
107.36 -0.26 (-0.24%) GOLD FUTURES
1,838.30 +8.00 (+0.44%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,250.26 -284.17 (-1.62%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:78.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701C00078000 | 2022-06-24 3:40PM EDT | 2022-07-01 | 39.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA220708C00078000 | 2022-06-23 11:12AM EDT | 2022-07-08 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA220701P00078000 | 2022-06-24 3:13PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BABA220708P00078000 | 2022-06-24 3:08PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
