Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:78.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331C00078000 | 2023-03-24 12:40PM EDT | 2023-03-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BABA230406C00078000 | 2023-03-24 1:14PM EDT | 2023-04-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA230414C00078000 | 2023-03-23 2:36PM EDT | 2023-04-14 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA230421C00078000 | 2023-03-22 12:01PM EDT | 2023-04-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA230428C00078000 | 2023-03-24 9:32AM EDT | 2023-04-28 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA230331P00078000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| BABA230406P00078000 | 2023-03-24 3:26PM EDT | 2023-04-06 | 0.59 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| BABA230414P00078000 | 2023-03-24 3:04PM EDT | 2023-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA230421P00078000 | 2023-03-24 3:39PM EDT | 2023-04-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| BABA230428P00078000 | 2023-03-23 2:38PM EDT | 2023-04-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BABA230505P00078000 | 2023-03-24 10:50AM EDT | 2023-05-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
