Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00078000 | 2022-06-24 3:40PM EDT | 2022-07-01 | 39.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BABA220708C00078000 | 2022-06-23 11:12AM EDT | 2022-07-08 | 33.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00078000 | 2022-06-24 3:13PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
BABA220708P00078000 | 2022-06-24 3:08PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |