Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426C00078000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.13 | -0.01 | -20.00% | 113 | 4,009 | 50.00% |
| BABA240503C00078000 | 2024-04-19 2:47PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.12 | 0.00 | - | 63 | 2,448 | 38.18% |
| BABA240510C00078000 | 2024-04-19 12:19PM EDT | 2024-05-10 | 0.18 | 0.19 | 0.22 | -0.06 | -25.00% | 4 | 1,009 | 35.65% |
| BABA240524C00078000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.77 | 0.00 | - | 15 | 81 | 39.75% |
| BABA240531C00078000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 0.90 | 0.88 | 0.92 | -0.05 | -5.26% | 66 | 136 | 38.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240426P00078000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 9.00 | 7.75 | 10.75 | +0.40 | +4.65% | 11 | 4 | 67.97% |
| BABA240503P00078000 | 2024-04-19 2:24PM EDT | 2024-05-03 | 8.95 | 8.85 | 10.50 | -0.15 | -1.65% | 1 | 27 | 62.16% |
| BABA240510P00078000 | 2024-04-18 9:39AM EDT | 2024-05-10 | 9.15 | 8.90 | 9.40 | 0.00 | - | 37 | 93 | 43.75% |
| BABA240524P00078000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 9.05 | 9.25 | 9.80 | 0.00 | - | 6 | 16 | 41.53% |
© 2024 Yahoo. All rights reserved.