UK markets close in 7 hours 1 minute

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.90+0.38 (+0.44%)
At close: 04:02PM EDT
86.76 -0.14 (-0.16%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331C000780002023-03-24 12:40PM EDT2023-03-318.150.000.000.00-3300.00%
BABA230406C000780002023-03-24 1:14PM EDT2023-04-069.200.000.000.00-1800.00%
BABA230414C000780002023-03-23 2:36PM EDT2023-04-149.250.000.000.00-400.00%
BABA230421C000780002023-03-22 12:01PM EDT2023-04-218.800.000.000.00--00.00%
BABA230428C000780002023-03-24 9:32AM EDT2023-04-2810.900.000.000.00-400.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA230331P000780002023-03-24 3:59PM EDT2023-03-310.260.000.000.00-258025.00%
BABA230406P000780002023-03-24 3:26PM EDT2023-04-060.590.000.000.00-63012.50%
BABA230414P000780002023-03-24 3:04PM EDT2023-04-141.000.000.000.00-1012.50%
BABA230421P000780002023-03-24 3:39PM EDT2023-04-211.360.000.000.00-278012.50%
BABA230428P000780002023-03-23 2:38PM EDT2023-04-281.920.000.000.00-506.25%
BABA230505P000780002023-03-24 10:50AM EDT2023-05-052.410.000.000.00-306.25%