Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:79.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00079000 | 2024-04-19 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,994 | 96.88% |
| BABA240426C00079000 | 2024-04-19 1:57PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 1,501 | 45.31% |
| BABA240503C00079000 | 2024-04-19 12:12PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | 0.00 | - | 30 | 915 | 37.99% |
| BABA240510C00079000 | 2024-04-19 12:28PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 22 | 469 | 36.13% |
| BABA240524C00079000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.63 | 0.63 | 0.65 | -0.05 | -7.35% | 3 | 101 | 39.75% |
| BABA240531C00079000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.77 | 0.75 | 0.79 | -0.06 | -7.23% | 1 | 20 | 38.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00079000 | 2024-04-18 3:33PM EDT | 2024-04-19 | 10.25 | 9.95 | 10.05 | +0.20 | +1.99% | 8 | 0 | 128.13% |
| BABA240426P00079000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 9.95 | 9.90 | 10.05 | +0.10 | +1.02% | 16 | 0 | 45.31% |
| BABA240503P00079000 | 2024-04-16 3:37PM EDT | 2024-05-03 | 9.15 | 9.90 | 10.15 | 0.00 | - | 1 | 0 | 41.50% |
| BABA240510P00079000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 9.68 | 9.95 | 10.20 | 0.00 | - | 2 | 15 | 36.62% |
| BABA240524P00079000 | 2024-04-18 12:08PM EDT | 2024-05-24 | 10.03 | 10.20 | 10.40 | 0.00 | - | 20 | 580 | 34.18% |
| BABA240531P00079000 | 2024-04-18 1:26PM EDT | 2024-05-31 | 10.41 | 10.30 | 10.45 | 0.00 | - | 3 | 2 | 32.37% |
© 2024 Yahoo. All rights reserved.