BABA - Alibaba Group Holding Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220C000800002019-12-02 12:05AM EST2019-12-20109.90119.80120.250.00--3195.51%
BABA200117C000800002019-11-27 1:41PM EST2020-01-17120.80120.00120.350.00-10189126.76%
BABA200320C000800002019-11-04 10:00AM EST2020-03-20102.20120.10120.800.00-1188.72%
BABA200417C000800002019-11-27 1:33PM EST2020-04-17121.50119.25122.100.00-1183.20%
BABA200619C000800002019-09-20 10:44AM EST2020-06-19103.9395.1096.200.00-1240.00%
BABA210115C000800002019-11-01 2:45PM EST2021-01-15118.08120.90123.350.00-107458.48%
BABA210618C000800002019-11-27 11:36AM EST2021-06-18122.00121.40125.300.00-16755.35%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191220P000800002019-11-29 12:06PM EST2019-12-200.010.000.070.00-13157.81%
BABA200117P000800002019-12-05 11:01AM EST2020-01-170.020.000.020.00-2008,54185.16%
BABA200221P000800002019-12-05 10:24AM EST2020-02-210.040.040.050.00-1857673.05%
BABA200320P000800002019-12-04 11:42AM EST2020-03-200.020.030.060.00-65862.50%
BABA200619P000800002019-11-25 3:42PM EST2020-06-190.070.010.260.00-1029052.05%
BABA210115P000800002019-12-05 11:23AM EST2021-01-150.560.500.62-0.02-3.45%2065645.12%
BABA210618P000800002019-10-18 10:54AM EST2021-06-181.350.000.000.00-1012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more