BABA - Alibaba Group Holding Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018C00080000 | 2019-09-23 10:01AM EDT | 2019-10-18 | 97.55 | 90.50 | 91.75 | 0.00 | - | 1 | 9 | 392.19% |
| BABA191115C00080000 | 2019-10-01 11:42AM EDT | 2019-11-15 | 84.40 | 90.95 | 91.50 | 0.00 | - | - | 20 | 101.56% |
| BABA200117C00080000 | 2019-10-11 10:19AM EDT | 2020-01-17 | 93.30 | 91.50 | 91.80 | 0.00 | - | 10 | 127 | 77.88% |
| BABA200619C00080000 | 2019-09-20 11:44AM EDT | 2020-06-19 | 103.93 | 91.90 | 93.05 | 0.00 | - | 1 | 24 | 57.97% |
| BABA210115C00080000 | 2019-10-09 9:32AM EDT | 2021-01-15 | 88.00 | 92.25 | 95.80 | 0.00 | - | 5 | 68 | 51.37% |
| BABA210618C00080000 | 2019-10-09 10:31AM EDT | 2021-06-18 | 89.60 | 93.05 | 97.65 | 0.00 | - | 4 | 60 | 56.90% |
Putsfor18 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA191018P00080000 | 2019-09-27 11:54AM EDT | 2019-10-18 | 0.02 | 0.00 | 0.01 | 0.00 | - | 225 | 10,204 | 225.00% |
| BABA200117P00080000 | 2019-09-27 1:28PM EDT | 2020-01-17 | 0.15 | 0.01 | 0.12 | 0.00 | - | 5 | 1,372 | 58.98% |
| BABA200320P00080000 | 2019-09-27 9:31AM EDT | 2020-03-20 | 0.15 | 0.01 | 0.26 | 0.00 | - | 2 | 56 | 50.00% |
| BABA200619P00080000 | 2019-08-29 1:39PM EDT | 2020-06-19 | 0.36 | 0.19 | 0.75 | 0.00 | - | 4 | 287 | 51.90% |
| BABA210115P00080000 | 2019-10-14 10:28AM EDT | 2021-01-15 | 1.00 | 0.49 | 1.30 | -0.15 | -13.04% | 3 | 651 | 42.63% |
| BABA210618P00080000 | 2019-09-18 10:35AM EDT | 2021-06-18 | 1.33 | 0.64 | 2.04 | 0.00 | - | 1 | 260 | 40.85% |