BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018C000800002019-09-23 10:01AM EDT2019-10-1897.5590.5091.750.00-19392.19%
BABA191115C000800002019-10-01 11:42AM EDT2019-11-1584.4090.9591.500.00--20101.56%
BABA200117C000800002019-10-11 10:19AM EDT2020-01-1793.3091.5091.800.00-1012777.88%
BABA200619C000800002019-09-20 11:44AM EDT2020-06-19103.9391.9093.050.00-12457.97%
BABA210115C000800002019-10-09 9:32AM EDT2021-01-1588.0092.2595.800.00-56851.37%
BABA210618C000800002019-10-09 10:31AM EDT2021-06-1889.6093.0597.650.00-46056.90%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA191018P000800002019-09-27 11:54AM EDT2019-10-180.020.000.010.00-22510,204225.00%
BABA200117P000800002019-09-27 1:28PM EDT2020-01-170.150.010.120.00-51,37258.98%
BABA200320P000800002019-09-27 9:31AM EDT2020-03-200.150.010.260.00-25650.00%
BABA200619P000800002019-08-29 1:39PM EDT2020-06-190.360.190.750.00-428751.90%
BABA210115P000800002019-10-14 10:28AM EDT2021-01-151.000.491.30-0.15-13.04%365142.63%
BABA210618P000800002019-09-18 10:35AM EDT2021-06-181.330.642.040.00-126040.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more