BABA - Alibaba Group Holding Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619C000800002020-05-12 10:04AM EDT2020-06-19125.400.000.000.00-3330.00%
BABA210115C000800002020-05-19 12:27PM EDT2021-01-15140.400.000.000.00-1980.00%
BABA210618C000800002020-03-13 12:29PM EDT2021-06-18111.90115.75119.750.00-1670.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA200619P000800002020-05-29 10:02AM EDT2020-06-190.020.000.000.00-5090450.00%
BABA210115P000800002020-06-01 11:42AM EDT2021-01-150.670.000.000.00-12,26525.00%
BABA210618P000800002020-06-02 12:37PM EDT2021-06-181.350.000.000.00-124425.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more