UK markets open in 1 hour 22 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000810002022-05-26 12:54PM EDT2022-07-0115.7036.2537.050.00-100111128.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000810002022-06-24 2:01PM EDT2022-07-010.030.000.000.00-21050.00%
BABA220708P000810002022-06-24 10:16AM EDT2022-07-080.130.000.000.00-4050.00%