UK markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701C000830002022-06-24 3:46PM EDT2022-07-0134.8534.3535.05+12.15+53.52%1109115.23%
BABA220708C000830002022-06-24 3:16PM EDT2022-07-0835.1034.4035.15+7.85+28.81%10289.84%
BABA220722C000830002022-06-13 10:45AM EDT2022-07-2218.3834.6535.900.00-8883.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BABA220701P000830002022-06-24 3:53PM EDT2022-07-010.030.000.03-0.05-62.50%1832993.75%
BABA220708P000830002022-06-24 2:15PM EDT2022-07-080.110.070.11-0.17-60.71%76182.81%
BABA220722P000830002022-06-23 3:35PM EDT2022-07-220.860.450.660.00-62880.47%