Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701C00083000 | 2022-06-24 3:46PM EDT | 2022-07-01 | 34.85 | 34.35 | 35.05 | +12.15 | +53.52% | 1 | 109 | 115.23% |
BABA220708C00083000 | 2022-06-24 3:16PM EDT | 2022-07-08 | 35.10 | 34.40 | 35.15 | +7.85 | +28.81% | 10 | 2 | 89.84% |
BABA220722C00083000 | 2022-06-13 10:45AM EDT | 2022-07-22 | 18.38 | 34.65 | 35.90 | 0.00 | - | 8 | 8 | 83.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BABA220701P00083000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 18 | 329 | 93.75% |
BABA220708P00083000 | 2022-06-24 2:15PM EDT | 2022-07-08 | 0.11 | 0.07 | 0.11 | -0.17 | -60.71% | 7 | 61 | 82.81% |
BABA220722P00083000 | 2022-06-23 3:35PM EDT | 2022-07-22 | 0.86 | 0.45 | 0.66 | 0.00 | - | 6 | 28 | 80.47% |