Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

117.62

+5.51

(+4.91%)

At close: 04:04PM EDT

118.42

+0.80

(+0.68%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:83.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701C00083000	2022-06-24 3:46PM EDT	2022-07-01	34.85	34.35	35.05	+12.15	+53.52%	1	109	115.23%
BABA220708C00083000	2022-06-24 3:16PM EDT	2022-07-08	35.10	34.40	35.15	+7.85	+28.81%	10	2	89.84%
BABA220722C00083000	2022-06-13 10:45AM EDT	2022-07-22	18.38	34.65	35.90	0.00	-	8	8	83.50%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BABA220701P00083000	2022-06-24 3:53PM EDT	2022-07-01	0.03	0.00	0.03	-0.05	-62.50%	18	329	93.75%
BABA220708P00083000	2022-06-24 2:15PM EDT	2022-07-08	0.11	0.07	0.11	-0.17	-60.71%	7	61	82.81%
BABA220722P00083000	2022-06-23 3:35PM EDT	2022-07-22	0.86	0.45	0.66	0.00	-	6	28	80.47%