Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419C00083000 | 2024-04-16 2:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 116 | 951 | 153.13% |
| BABA240426C00083000 | 2024-04-18 2:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 400 | 959 | 57.03% |
| BABA240503C00083000 | 2024-04-15 2:14PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.11 | 0.00 | - | 7 | 392 | 50.98% |
| BABA240510C00083000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.16 | 0.00 | - | 1 | 107 | 45.22% |
| BABA240524C00083000 | 2024-04-19 9:32AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.33 | -0.07 | -18.92% | 3 | 55 | 41.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240419P00083000 | 2024-04-15 3:57PM EDT | 2024-04-19 | 12.30 | 14.10 | 14.20 | 0.00 | - | 1 | 0 | 50.00% |
| BABA240426P00083000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 14.00 | 14.10 | 14.20 | 0.00 | - | 4 | 0 | 61.33% |
| BABA240503P00083000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 10.02 | 14.10 | 14.30 | 0.00 | - | 1 | 0 | 54.10% |
| BABA240510P00083000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 13.37 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 44.73% |
| BABA240524P00083000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 11.99 | 14.10 | 14.40 | 0.00 | - | 25 | 51 | 38.87% |
© 2024 Yahoo. All rights reserved.